Login or Join
HomepageHvaxTechnologies HVAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hvax Technologies HVAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HvaxTechnologies
Strong Daily Stock price targets for HvaxTechnologies HVAX_SM are 835 and 835
| Daily Target 1 | 835 |
| Daily Target 2 | 835 |
| Daily Target 3 | 835 |
| Daily Target 4 | 835 |
| Daily Target 5 | 835 |
Daily price and volume Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 835.00 (4.38%) | 835.00 | 835.00 - 835.00 | 0.2439 times | Fri 26 December 2025 | 800.00 (-1.05%) | 800.00 | 800.00 - 800.00 | 0.2439 times | Wed 24 December 2025 | 808.50 (5%) | 800.00 | 800.00 - 808.50 | 0.7317 times | Tue 23 December 2025 | 770.00 (-4.94%) | 786.00 | 770.00 - 794.50 | 1.4634 times | Mon 22 December 2025 | 810.00 (-4.2%) | 803.30 | 803.30 - 815.00 | 0.7317 times | Fri 19 December 2025 | 845.55 (-4.99%) | 845.80 | 845.50 - 845.80 | 0.9756 times | Wed 17 December 2025 | 890.00 (3.49%) | 890.00 | 890.00 - 890.00 | 0.2439 times | Tue 16 December 2025 | 859.95 (4.29%) | 792.00 | 792.00 - 862.00 | 3.1707 times | Mon 15 December 2025 | 824.60 (3.66%) | 815.00 | 815.00 - 834.00 | 1.9512 times | Wed 10 December 2025 | 795.45 (0%) | 795.45 | 795.45 - 795.45 | 0.2439 times | Tue 09 December 2025 | 795.45 (0.06%) | 795.00 | 795.00 - 800.00 | 4.1463 times |
Weekly price and charts HvaxTechnologies
Strong weekly Stock price targets for HvaxTechnologies HVAX_SM are 835 and 835
| Weekly Target 1 | 835 |
| Weekly Target 2 | 835 |
| Weekly Target 3 | 835 |
| Weekly Target 4 | 835 |
| Weekly Target 5 | 835 |
Weekly price and volumes for Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 835.00 (4.38%) | 835.00 | 835.00 - 835.00 | 0.0521 times | Fri 26 December 2025 | 800.00 (-5.39%) | 803.30 | 770.00 - 815.00 | 0.6771 times | Fri 19 December 2025 | 845.55 (6.3%) | 815.00 | 792.00 - 890.00 | 1.3542 times | Wed 10 December 2025 | 795.45 (0.06%) | 795.00 | 795.00 - 800.00 | 0.9375 times | Fri 05 December 2025 | 795.00 (-4.22%) | 867.00 | 753.00 - 867.00 | 0.9375 times | Fri 28 November 2025 | 830.00 (-6.75%) | 846.00 | 790.00 - 850.00 | 1.9792 times | Wed 19 November 2025 | 890.05 (-2.7%) | 925.00 | 881.60 - 929.00 | 0.5208 times | Fri 14 November 2025 | 914.75 (8.25%) | 885.00 | 830.30 - 914.75 | 2.4479 times | Fri 07 November 2025 | 845.00 (-6.32%) | 902.00 | 845.00 - 925.00 | 0.625 times | Fri 31 October 2025 | 902.00 (0.11%) | 902.00 | 902.00 - 910.00 | 0.4688 times | Fri 24 October 2025 | 901.00 (-3.12%) | 910.00 | 895.50 - 910.15 | 1.0417 times |
Monthly price and charts HvaxTechnologies
Strong monthly Stock price targets for HvaxTechnologies HVAX_SM are 725.5 and 862.5
| Monthly Target 1 | 689 |
| Monthly Target 2 | 762 |
| Monthly Target 3 | 826 |
| Monthly Target 4 | 899 |
| Monthly Target 5 | 963 |
Monthly price and volumes Hvax Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 835.00 (0.6%) | 867.00 | 753.00 - 890.00 | 0.2169 times | Fri 28 November 2025 | 830.00 (-7.98%) | 902.00 | 790.00 - 929.00 | 0.3054 times | Fri 31 October 2025 | 902.00 (-6.33%) | 920.00 | 895.50 - 979.95 | 0.4138 times | Tue 30 September 2025 | 963.00 (-3.51%) | 852.50 | 852.50 - 1007.00 | 0.3482 times | Mon 16 June 2025 | 998.00 (17.72%) | 850.00 | 759.10 - 1029.30 | 1.0217 times | Fri 30 May 2025 | 847.75 (30.83%) | 630.00 | 565.00 - 875.00 | 1.7865 times | Tue 29 April 2025 | 648.00 (-24.9%) | 625.00 | 620.00 - 705.00 | 0.3253 times | Mon 06 January 2025 | 862.90 (33.54%) | 655.50 | 655.50 - 981.00 | 1.8607 times | Tue 31 December 2024 | 646.15 (14.87%) | 550.35 | 550.35 - 710.00 | 1.524 times | Fri 29 November 2024 | 562.50 (-2.68%) | 580.00 | 525.00 - 670.00 | 2.1975 times | Thu 31 October 2024 | 578.00 (0%) | 730.00 | 510.00 - 730.00 | 5.3025 times |
Indicator Analysis of HvaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HvaxTechnologies HVAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hvax Technologies HVAX_SM
DMA (daily moving average) of Hvax Technologies HVAX_SM
| DMA period | DMA value |
| 5 day DMA | 804.7 |
| 12 day DMA | 819.13 |
| 20 day DMA | 828.41 |
| 35 day DMA | 854.07 |
| 50 day DMA | 881.07 |
| 100 day DMA | 800.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hvax Technologies HVAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.77 | 807.66 | 811.49 |
| 12 day EMA | 821.86 | 819.47 | 823.01 |
| 20 day EMA | 832.22 | 831.93 | 835.29 |
| 35 day EMA | 854.48 | 855.63 | 858.91 |
| 50 day EMA | 878.56 | 880.34 | 883.62 |
SMA (simple moving average) of Hvax Technologies HVAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.7 | 806.81 | 824.81 |
| 12 day SMA | 819.13 | 815.38 | 814.54 |
| 20 day SMA | 828.41 | 833.11 | 838.84 |
| 35 day SMA | 854.07 | 856.22 | 859.93 |
| 50 day SMA | 881.07 | 883.97 | 886.73 |
| 100 day SMA | 800.58 | 799.26 | 798.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.