Login or Join
HomepageHtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HtMedia
Strong Daily Stock price targets for HtMedia HTMEDIA are 21.32 and 22.68
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 22.413333333333 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 23.77 |
Daily price and volume Ht Media
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 22.12 (-0.76%) | 22.29 | 21.88 - 23.24 | 0.5692 times | Fri 30 January 2026 | 22.29 (-1.98%) | 22.26 | 22.02 - 23.00 | 0.7551 times | Thu 29 January 2026 | 22.74 (-1.86%) | 23.40 | 22.20 - 23.40 | 1.3158 times | Wed 28 January 2026 | 23.17 (3.62%) | 22.02 | 22.02 - 23.98 | 1.9654 times | Tue 27 January 2026 | 22.36 (0.58%) | 22.23 | 22.05 - 22.50 | 0.6332 times | Fri 23 January 2026 | 22.23 (-4.51%) | 22.80 | 21.65 - 23.30 | 1.4803 times | Thu 22 January 2026 | 23.28 (2.78%) | 22.00 | 22.00 - 23.80 | 0.361 times | Wed 21 January 2026 | 22.65 (3.8%) | 21.82 | 20.60 - 23.00 | 1.0453 times | Tue 20 January 2026 | 21.82 (-4.88%) | 22.50 | 21.30 - 23.49 | 0.7949 times | Mon 19 January 2026 | 22.94 (-2.96%) | 23.64 | 22.31 - 23.64 | 1.0797 times | Fri 16 January 2026 | 23.64 (0.34%) | 23.50 | 23.50 - 24.20 | 0.4932 times |
Weekly price and charts HtMedia
Strong weekly Stock price targets for HtMedia HTMEDIA are 21.32 and 22.68
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.413333333333 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Ht Media
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 22.12 (-0.76%) | 22.29 | 21.88 - 23.24 | 0.1109 times | Fri 30 January 2026 | 22.29 (0.27%) | 22.23 | 22.02 - 23.98 | 0.9095 times | Fri 23 January 2026 | 22.23 (-5.96%) | 23.64 | 20.60 - 23.80 | 0.9273 times | Fri 16 January 2026 | 23.64 (0%) | 23.55 | 23.25 - 24.20 | 0.4428 times | Fri 09 January 2026 | 23.64 (-1.38%) | 24.35 | 23.12 - 24.53 | 0.9731 times | Fri 02 January 2026 | 23.97 (2.48%) | 23.10 | 22.55 - 24.40 | 0.7413 times | Fri 26 December 2025 | 23.39 (2.45%) | 23.90 | 22.75 - 23.90 | 0.5909 times | Fri 19 December 2025 | 22.83 (3.07%) | 21.80 | 21.80 - 24.59 | 0.6752 times | Sat 13 December 2025 | 22.15 (-4.36%) | 23.05 | 20.32 - 23.49 | 3.4136 times | Fri 05 December 2025 | 23.16 (-3.62%) | 23.91 | 22.42 - 24.50 | 1.2155 times | Fri 28 November 2025 | 24.03 (-5.99%) | 25.94 | 23.90 - 25.94 | 0.7274 times |
Monthly price and charts HtMedia
Strong monthly Stock price targets for HtMedia HTMEDIA are 21.32 and 22.68
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.413333333333 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Ht Media
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 22.12 (-0.76%) | 22.29 | 21.88 - 23.24 | 0.0113 times | Fri 30 January 2026 | 22.29 (-4.54%) | 23.00 | 20.60 - 24.53 | 0.3557 times | Wed 31 December 2025 | 23.35 (-2.83%) | 23.91 | 20.32 - 24.59 | 0.6489 times | Fri 28 November 2025 | 24.03 (19.43%) | 25.21 | 23.90 - 26.49 | 0.1599 times | Wed 28 May 2025 | 20.12 (21.13%) | 16.78 | 15.10 - 22.00 | 2.9758 times | Wed 30 April 2025 | 16.61 (1.1%) | 16.55 | 15.30 - 17.90 | 0.8445 times | Fri 28 March 2025 | 16.43 (-9.73%) | 18.20 | 16.23 - 19.50 | 1.7748 times | Fri 28 February 2025 | 18.20 (-12.92%) | 20.30 | 17.91 - 24.50 | 0.967 times | Fri 31 January 2025 | 20.90 (-9.17%) | 23.27 | 19.01 - 23.86 | 0.9438 times | Tue 31 December 2024 | 23.01 (-4.16%) | 24.06 | 22.26 - 27.00 | 1.3183 times | Fri 29 November 2024 | 24.01 (-4.46%) | 25.89 | 22.16 - 25.89 | 0.7121 times |
Indicator Analysis of HtMedia
Please login to view indicator analysis. or View indicator analysis of HtMedia HTMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ht Media HTMEDIA
DMA (daily moving average) of Ht Media HTMEDIA
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.73 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.2 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.47 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Ht Media HTMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.61 | 22.77 |
| 12 day EMA | 22.7 | 22.81 | 22.91 |
| 20 day EMA | 22.89 | 22.97 | 23.04 |
| 35 day EMA | 23.11 | 23.17 | 23.22 |
| 50 day EMA | 23.22 | 23.27 | 23.31 |
SMA (simple moving average) of Ht Media HTMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.56 | 22.76 |
| 12 day SMA | 22.73 | 22.84 | 22.94 |
| 20 day SMA | 23.13 | 23.19 | 23.24 |
| 35 day SMA | 23.03 | 23.03 | 23.02 |
| 50 day SMA | 23.2 | 23.27 | 23.33 |
| 100 day SMA | 20.61 | 20.57 | 20.53 |
| 150 day SMA | 20.47 | 20.47 | 20.48 |
| 200 day SMA | 21.33 | 21.34 | 21.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.