Login or Join
HomepageHrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext
Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 29.85 and 29.85
| Daily Target 1 | 29.85 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 29.85 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 29.85 |
Daily price and volume Hrh Next
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.85 (4.92%) | 29.85 | 29.85 - 29.85 | 0.4878 times | Thu 01 January 2026 | 28.45 (4.98%) | 28.40 | 28.35 - 28.45 | 2.1951 times | Wed 31 December 2025 | 27.10 (-0.18%) | 27.10 | 27.10 - 27.10 | 0.122 times | Tue 30 December 2025 | 27.15 (-4.9%) | 27.20 | 27.15 - 27.20 | 0.6098 times | Mon 29 December 2025 | 28.55 (4.58%) | 25.95 | 25.95 - 28.65 | 2.0732 times | Fri 26 December 2025 | 27.30 (1.3%) | 27.30 | 27.30 - 27.30 | 0.122 times | Wed 24 December 2025 | 26.95 (-4.94%) | 28.40 | 26.95 - 29.25 | 1.2195 times | Tue 23 December 2025 | 28.35 (4.81%) | 25.90 | 25.70 - 28.40 | 2.3171 times | Mon 22 December 2025 | 27.05 (4.44%) | 25.90 | 25.90 - 27.05 | 0.4878 times | Fri 19 December 2025 | 25.90 (-0.19%) | 25.90 | 25.85 - 25.90 | 0.3659 times | Thu 18 December 2025 | 25.95 (-3.35%) | 25.70 | 25.70 - 26.00 | 1.5854 times |
Weekly price and charts HrhNext
Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 27.9 and 31.8
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 28.55 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Hrh Next
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.85 (9.34%) | 25.95 | 25.95 - 29.85 | 1.0441 times | Fri 26 December 2025 | 27.30 (5.41%) | 25.90 | 25.70 - 29.25 | 0.7889 times | Fri 19 December 2025 | 25.90 (-11%) | 30.00 | 25.70 - 30.10 | 1.3921 times | Sat 13 December 2025 | 29.10 (-3%) | 28.50 | 28.15 - 31.90 | 0.6032 times | Fri 05 December 2025 | 30.00 (7.14%) | 29.25 | 25.30 - 30.20 | 1.949 times | Fri 28 November 2025 | 28.00 (-13.85%) | 31.00 | 27.95 - 31.00 | 0.8353 times | Fri 21 November 2025 | 32.50 (-6.88%) | 33.20 | 31.70 - 34.80 | 0.6032 times | Fri 14 November 2025 | 34.90 (4.8%) | 34.95 | 34.85 - 36.65 | 0.9049 times | Fri 07 November 2025 | 33.30 (0.15%) | 33.25 | 30.05 - 34.70 | 1.5777 times | Fri 31 October 2025 | 33.25 (-11.33%) | 37.00 | 33.25 - 37.00 | 0.3016 times | Fri 24 October 2025 | 37.50 (6.84%) | 35.75 | 35.75 - 37.50 | 0.232 times |
Monthly price and charts HrhNext
Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 29.1 and 30.6
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 29.35 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes Hrh Next
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.85 (10.15%) | 28.40 | 28.35 - 29.85 | 0.0451 times | Wed 31 December 2025 | 27.10 (-3.21%) | 29.25 | 25.30 - 31.90 | 0.4655 times | Fri 28 November 2025 | 28.00 (-15.79%) | 33.25 | 27.95 - 36.65 | 0.3465 times | Fri 31 October 2025 | 33.25 (7.26%) | 32.00 | 31.50 - 37.50 | 0.1333 times | Tue 30 September 2025 | 31.00 (-47.68%) | 62.20 | 28.75 - 111.40 | 2.641 times | Fri 30 August 2024 | 59.25 (20.92%) | 50.00 | 44.55 - 59.25 | 1.0006 times | Wed 31 July 2024 | 49.00 (53.13%) | 32.00 | 32.00 - 51.95 | 3.0265 times | Fri 28 June 2024 | 32.00 (-2.88%) | 32.95 | 26.80 - 38.50 | 0.9924 times | Fri 31 May 2024 | 32.95 (-9.6%) | 36.45 | 30.00 - 38.80 | 0.4921 times | Tue 30 April 2024 | 36.45 (27.89%) | 28.50 | 28.50 - 39.60 | 0.8571 times | Thu 28 March 2024 | 28.50 (-22.55%) | 36.70 | 28.50 - 37.60 | 0.8694 times |
Indicator Analysis of HrhNext
Please login to view indicator analysis. or View indicator analysis of HrhNext HRHNEXT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM
DMA (daily moving average) of Hrh Next HRHNEXT_SM
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 27.45 |
| 20 day DMA | 28.06 |
| 35 day DMA | 29.74 |
| 50 day DMA | 31.27 |
| 100 day DMA | 40.99 |
| 150 day DMA | 40.76 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Hrh Next HRHNEXT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 27.74 | 27.38 |
| 12 day EMA | 28.08 | 27.76 | 27.63 |
| 20 day EMA | 28.43 | 28.28 | 28.26 |
| 35 day EMA | 29.73 | 29.72 | 29.79 |
| 50 day EMA | 31.19 | 31.24 | 31.35 |
SMA (simple moving average) of Hrh Next HRHNEXT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 27.71 | 27.41 |
| 12 day SMA | 27.45 | 27.32 | 27.25 |
| 20 day SMA | 28.06 | 27.92 | 27.83 |
| 35 day SMA | 29.74 | 29.88 | 30.02 |
| 50 day SMA | 31.27 | 31.37 | 31.51 |
| 100 day SMA | 40.99 | 41.16 | 41.34 |
| 150 day SMA | 40.76 | 40.81 | 40.85 |
| 200 day SMA | 39.18 | 39.21 | 39.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.