Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 126.72 and 131.67
| Daily Target 1 | 125.51 |
| Daily Target 2 | 127.92 |
| Daily Target 3 | 130.46 |
| Daily Target 4 | 132.87 |
| Daily Target 5 | 135.41 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.33 (2.18%) | 132.89 | 128.05 - 133.00 | 0.4723 times | Thu 19 February 2026 | 127.55 (1.25%) | 127.01 | 127.01 - 132.20 | 1.181 times | Wed 18 February 2026 | 125.97 (-4.02%) | 131.90 | 124.99 - 133.95 | 2.3551 times | Tue 17 February 2026 | 131.24 (1.9%) | 128.78 | 128.78 - 132.50 | 0.6208 times | Mon 16 February 2026 | 128.79 (-1.19%) | 129.00 | 125.00 - 130.00 | 0.3834 times | Fri 13 February 2026 | 130.34 (-0.32%) | 130.70 | 128.52 - 130.70 | 0.4456 times | Thu 12 February 2026 | 130.76 (-0.02%) | 130.79 | 128.11 - 133.87 | 0.4427 times | Wed 11 February 2026 | 130.79 (1.63%) | 129.56 | 128.88 - 131.00 | 0.8052 times | Tue 10 February 2026 | 128.69 (-3.16%) | 132.89 | 128.00 - 134.23 | 3.1031 times | Mon 09 February 2026 | 132.89 (1.68%) | 130.70 | 130.00 - 135.00 | 0.1907 times | Fri 06 February 2026 | 130.70 (-1.46%) | 132.99 | 130.05 - 133.07 | 0.102 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 127.66 and 136.62
| Weekly Target 1 | 120.8 |
| Weekly Target 2 | 125.56 |
| Weekly Target 3 | 129.75666666667 |
| Weekly Target 4 | 134.52 |
| Weekly Target 5 | 138.72 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.33 (-0.01%) | 129.00 | 124.99 - 133.95 | 0.8507 times | Fri 13 February 2026 | 130.34 (-0.28%) | 130.70 | 128.00 - 135.00 | 0.8463 times | Fri 06 February 2026 | 130.70 (-0.59%) | 131.99 | 122.37 - 133.07 | 0.2018 times | Fri 30 January 2026 | 131.47 (-3.22%) | 135.99 | 129.00 - 135.99 | 0.1259 times | Fri 23 January 2026 | 135.85 (1.54%) | 135.01 | 126.00 - 137.99 | 0.755 times | Fri 16 January 2026 | 133.79 (-0.76%) | 135.01 | 132.01 - 139.99 | 0.8634 times | Fri 09 January 2026 | 134.82 (-5.79%) | 142.00 | 129.00 - 143.70 | 2.9249 times | Fri 02 January 2026 | 143.11 (8.24%) | 135.00 | 131.01 - 154.45 | 2.3024 times | Fri 26 December 2025 | 132.22 (-3.38%) | 136.85 | 131.55 - 140.00 | 0.3619 times | Fri 19 December 2025 | 136.84 (3.52%) | 131.01 | 128.01 - 141.80 | 0.7677 times | Sat 13 December 2025 | 132.19 (2.38%) | 129.20 | 116.37 - 136.20 | 1.4465 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 120.04 and 132.67
| Monthly Target 1 | 116.6 |
| Monthly Target 2 | 123.47 |
| Monthly Target 3 | 129.23333333333 |
| Monthly Target 4 | 136.1 |
| Monthly Target 5 | 141.86 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.33 (-0.87%) | 131.99 | 122.37 - 135.00 | 0.1401 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 0.4943 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.2464 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.3008 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 0.7828 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 1.4053 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 0.7642 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 3.5293 times | Mon 30 June 2025 | 144.40 (3.91%) | 138.00 | 125.03 - 154.68 | 1.3756 times | Fri 30 May 2025 | 138.96 (13.42%) | 125.67 | 110.40 - 150.38 | 0.9611 times | Wed 30 April 2025 | 122.52 (-1.33%) | 124.00 | 113.27 - 141.21 | 1.2723 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 128.78 |
| 12 day DMA | 130.06 |
| 20 day DMA | 130.11 |
| 35 day DMA | 132.34 |
| 50 day DMA | 133.03 |
| 100 day DMA | 133.87 |
| 150 day DMA | 134.39 |
| 200 day DMA | 134.24 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.08 | 128.46 | 128.92 |
| 12 day EMA | 129.64 | 129.52 | 129.88 |
| 20 day EMA | 130.28 | 130.27 | 130.56 |
| 35 day EMA | 131.15 | 131.2 | 131.41 |
| 50 day EMA | 132.1 | 132.17 | 132.36 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.78 | 128.78 | 129.42 |
| 12 day SMA | 130.06 | 129.95 | 130.15 |
| 20 day SMA | 130.11 | 130.38 | 130.56 |
| 35 day SMA | 132.34 | 132.74 | 132.88 |
| 50 day SMA | 133.03 | 133.03 | 132.96 |
| 100 day SMA | 133.87 | 133.88 | 133.9 |
| 150 day SMA | 134.39 | 134.48 | 134.6 |
| 200 day SMA | 134.24 | 134.19 | 134.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.