Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 296.85 and 302.9
| Daily Target 1 | 295.53 |
| Daily Target 2 | 298.17 |
| Daily Target 3 | 301.58333333333 |
| Daily Target 4 | 304.22 |
| Daily Target 5 | 307.63 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.80 (-1.17%) | 305.00 | 298.95 - 305.00 | 0.2348 times | Thu 19 February 2026 | 304.35 (0.96%) | 301.50 | 301.35 - 309.10 | 0.2495 times | Wed 18 February 2026 | 301.45 (0.37%) | 299.00 | 297.60 - 303.75 | 0.1652 times | Tue 17 February 2026 | 300.35 (-1.89%) | 304.10 | 295.25 - 306.20 | 0.4888 times | Mon 16 February 2026 | 306.15 (1.56%) | 300.15 | 298.00 - 310.95 | 1.0194 times | Fri 13 February 2026 | 301.45 (0.74%) | 311.00 | 296.10 - 319.00 | 6.7266 times | Thu 12 February 2026 | 299.25 (2.5%) | 296.90 | 289.65 - 303.20 | 0.616 times | Wed 11 February 2026 | 291.95 (-1.57%) | 297.55 | 288.25 - 297.80 | 0.1954 times | Tue 10 February 2026 | 296.60 (1.18%) | 293.15 | 288.25 - 298.20 | 0.1738 times | Mon 09 February 2026 | 293.15 (2.68%) | 290.85 | 286.00 - 295.00 | 0.1306 times | Fri 06 February 2026 | 285.50 (1.6%) | 278.50 | 276.05 - 287.40 | 0.0444 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 298.03 and 313.73
| Weekly Target 1 | 286.63 |
| Weekly Target 2 | 293.72 |
| Weekly Target 3 | 302.33333333333 |
| Weekly Target 4 | 309.42 |
| Weekly Target 5 | 318.03 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.80 (-0.22%) | 300.15 | 295.25 - 310.95 | 0.9498 times | Fri 13 February 2026 | 301.45 (5.59%) | 290.85 | 286.00 - 319.00 | 3.4521 times | Fri 06 February 2026 | 285.50 (3.31%) | 276.35 | 269.55 - 287.40 | 0.2532 times | Fri 30 January 2026 | 276.35 (1.67%) | 271.80 | 260.80 - 278.05 | 0.1636 times | Fri 23 January 2026 | 271.80 (-4.93%) | 285.90 | 267.35 - 286.35 | 0.2912 times | Fri 16 January 2026 | 285.90 (-1.55%) | 289.80 | 282.70 - 291.50 | 0.1388 times | Fri 09 January 2026 | 290.40 (-0.8%) | 292.75 | 288.00 - 305.20 | 0.3818 times | Fri 02 January 2026 | 292.75 (9.05%) | 267.80 | 266.40 - 299.40 | 3.5014 times | Fri 26 December 2025 | 268.45 (-0.7%) | 268.20 | 265.40 - 279.25 | 0.147 times | Fri 19 December 2025 | 270.35 (3.4%) | 260.30 | 250.50 - 273.05 | 0.721 times | Sat 13 December 2025 | 261.45 (-4.91%) | 273.70 | 248.40 - 274.20 | 2.2916 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 285.18 and 334.63
| Monthly Target 1 | 247 |
| Monthly Target 2 | 273.9 |
| Monthly Target 3 | 296.45 |
| Monthly Target 4 | 323.35 |
| Monthly Target 5 | 345.9 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 300.80 (8.85%) | 276.35 | 269.55 - 319.00 | 1.4834 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.3637 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 2.1077 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.239 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.2648 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.3337 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.3729 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.4684 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.6062 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 1.7603 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.7085 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 302.62 |
| 12 day DMA | 296.83 |
| 20 day DMA | 287.52 |
| 35 day DMA | 287.27 |
| 50 day DMA | 282.03 |
| 100 day DMA | 281.99 |
| 150 day DMA | 283.66 |
| 200 day DMA | 287.42 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.33 | 301.59 | 300.21 |
| 12 day EMA | 296.59 | 295.82 | 294.27 |
| 20 day EMA | 292.14 | 291.23 | 289.85 |
| 35 day EMA | 286.51 | 285.67 | 284.57 |
| 50 day EMA | 282.36 | 281.61 | 280.68 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.62 | 302.75 | 301.73 |
| 12 day SMA | 296.83 | 294.87 | 292.63 |
| 20 day SMA | 287.52 | 286.07 | 284.64 |
| 35 day SMA | 287.27 | 286.78 | 286.26 |
| 50 day SMA | 282.03 | 281.14 | 280.2 |
| 100 day SMA | 281.99 | 281.75 | 281.55 |
| 150 day SMA | 283.66 | 283.62 | 283.57 |
| 200 day SMA | 287.42 | 287.15 | 286.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.