Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1101.95 and 1125.15
| Daily Target 1 | 1085.43 |
| Daily Target 2 | 1095.27 |
| Daily Target 3 | 1108.6333333333 |
| Daily Target 4 | 1118.47 |
| Daily Target 5 | 1131.83 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1105.10 (0.39%) | 1102.50 | 1098.80 - 1122.00 | 0.6106 times | Thu 01 January 2026 | 1100.80 (-0.13%) | 1105.00 | 1098.60 - 1124.70 | 0.3566 times | Wed 31 December 2025 | 1102.20 (-0.15%) | 1114.90 | 1091.00 - 1116.10 | 0.7439 times | Tue 30 December 2025 | 1103.90 (-0.59%) | 1108.00 | 1089.00 - 1125.00 | 2.1527 times | Mon 29 December 2025 | 1110.50 (-0.45%) | 1115.50 | 1104.40 - 1117.80 | 0.3681 times | Fri 26 December 2025 | 1115.50 (-0.84%) | 1128.60 | 1111.50 - 1135.80 | 0.4348 times | Wed 24 December 2025 | 1125.00 (-0.11%) | 1126.20 | 1121.50 - 1141.40 | 0.6764 times | Tue 23 December 2025 | 1126.20 (1.13%) | 1110.00 | 1110.00 - 1134.40 | 0.9739 times | Mon 22 December 2025 | 1113.60 (-3.15%) | 1155.20 | 1110.00 - 1155.20 | 1.1232 times | Fri 19 December 2025 | 1149.80 (-0.51%) | 1156.10 | 1113.20 - 1178.00 | 2.5598 times | Thu 18 December 2025 | 1155.70 (-0.37%) | 1162.60 | 1131.60 - 1162.60 | 0.3013 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1079.05 and 1115.05
| Weekly Target 1 | 1070.37 |
| Weekly Target 2 | 1087.73 |
| Weekly Target 3 | 1106.3666666667 |
| Weekly Target 4 | 1123.73 |
| Weekly Target 5 | 1142.37 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1105.10 (-0.93%) | 1115.50 | 1089.00 - 1125.00 | 0.7919 times | Fri 26 December 2025 | 1115.50 (-2.98%) | 1155.20 | 1110.00 - 1155.20 | 0.6004 times | Fri 19 December 2025 | 1149.80 (-2.11%) | 1178.80 | 1113.20 - 1195.40 | 0.7979 times | Sat 13 December 2025 | 1174.60 (7.36%) | 1125.10 | 1093.00 - 1197.90 | 1.3242 times | Fri 05 December 2025 | 1094.10 (-1.52%) | 1122.10 | 1075.60 - 1122.10 | 0.7866 times | Fri 28 November 2025 | 1111.00 (-5.08%) | 1161.10 | 1101.90 - 1181.20 | 0.8448 times | Fri 21 November 2025 | 1170.50 (-2.48%) | 1200.00 | 1165.60 - 1249.80 | 1.1722 times | Fri 14 November 2025 | 1200.30 (6.03%) | 1131.00 | 1125.00 - 1203.90 | 0.822 times | Fri 07 November 2025 | 1132.00 (-5.28%) | 1214.00 | 1085.20 - 1274.80 | 2.282 times | Fri 31 October 2025 | 1195.10 (-1.65%) | 1222.00 | 1176.10 - 1226.10 | 0.5778 times | Fri 24 October 2025 | 1215.20 (0.11%) | 1213.00 | 1202.00 - 1260.00 | 0.6063 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1101.85 and 1127.95
| Monthly Target 1 | 1083.37 |
| Monthly Target 2 | 1094.23 |
| Monthly Target 3 | 1109.4666666667 |
| Monthly Target 4 | 1120.33 |
| Monthly Target 5 | 1135.57 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1105.10 (0.26%) | 1105.00 | 1098.60 - 1124.70 | 0.0346 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.7884 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.9799 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.5445 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.7471 times | Fri 29 August 2025 | 1218.60 (0.54%) | 1212.00 | 1170.10 - 1375.00 | 1.1478 times | Thu 31 July 2025 | 1212.00 (-12.08%) | 1376.00 | 1202.50 - 1519.00 | 1.7394 times | Mon 30 June 2025 | 1378.50 (8.13%) | 1230.10 | 1210.10 - 1510.00 | 1.1417 times | Fri 30 May 2025 | 1274.80 (3.7%) | 1241.10 | 1120.30 - 1287.00 | 0.9543 times | Wed 30 April 2025 | 1229.30 (21.21%) | 1006.50 | 878.40 - 1319.80 | 1.9223 times | Fri 28 March 2025 | 1014.15 (-0.44%) | 1018.20 | 953.10 - 1121.70 | 1.3668 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1104.5 |
| 12 day DMA | 1122.36 |
| 20 day DMA | 1142.12 |
| 35 day DMA | 1139.77 |
| 50 day DMA | 1154.54 |
| 100 day DMA | 1202.98 |
| 150 day DMA | 1243.72 |
| 200 day DMA | 1216.07 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.96 | 1107.89 | 1111.43 |
| 12 day EMA | 1119.55 | 1122.18 | 1126.07 |
| 20 day EMA | 1128.94 | 1131.45 | 1134.68 |
| 35 day EMA | 1146.03 | 1148.44 | 1151.25 |
| 50 day EMA | 1155.77 | 1157.84 | 1160.17 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.5 | 1106.58 | 1111.42 |
| 12 day SMA | 1122.36 | 1128.73 | 1136 |
| 20 day SMA | 1142.12 | 1141.57 | 1140.77 |
| 35 day SMA | 1139.77 | 1142.49 | 1144.41 |
| 50 day SMA | 1154.54 | 1156.79 | 1159.83 |
| 100 day SMA | 1202.98 | 1203.96 | 1205.14 |
| 150 day SMA | 1243.72 | 1244.86 | 1245.51 |
| 200 day SMA | 1216.07 | 1215.51 | 1215.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.