Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 512.63 and 522.38
| Daily Target 1 | 505.17 |
| Daily Target 2 | 510.33 |
| Daily Target 3 | 514.91666666667 |
| Daily Target 4 | 520.08 |
| Daily Target 5 | 524.67 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 515.50 (1.13%) | 514.00 | 509.75 - 519.50 | 1.4806 times | Mon 05 January 2026 | 509.75 (0.47%) | 511.47 | 505.55 - 511.47 | 0.955 times | Fri 02 January 2026 | 507.37 (2.04%) | 505.32 | 500.11 - 509.00 | 1.9329 times | Thu 01 January 2026 | 497.21 (0.62%) | 505.32 | 494.17 - 505.32 | 0.4477 times | Wed 31 December 2025 | 494.17 (-0.66%) | 496.94 | 493.00 - 499.00 | 0.8969 times | Tue 30 December 2025 | 497.47 (0.69%) | 494.99 | 491.09 - 501.00 | 0.7275 times | Mon 29 December 2025 | 494.08 (-1.31%) | 501.57 | 491.20 - 503.93 | 1.274 times | Fri 26 December 2025 | 500.65 (-0.17%) | 503.99 | 499.01 - 504.75 | 0.7878 times | Wed 24 December 2025 | 501.49 (0.04%) | 502.83 | 500.00 - 503.40 | 0.5665 times | Tue 23 December 2025 | 501.29 (-0.43%) | 509.39 | 493.20 - 509.39 | 0.9312 times | Mon 22 December 2025 | 503.43 (0.3%) | 513.38 | 501.07 - 513.38 | 0.7483 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 510.53 and 524.48
| Weekly Target 1 | 499.57 |
| Weekly Target 2 | 507.53 |
| Weekly Target 3 | 513.51666666667 |
| Weekly Target 4 | 521.48 |
| Weekly Target 5 | 527.47 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 515.50 (1.6%) | 511.47 | 505.55 - 519.50 | 0.5435 times | Fri 02 January 2026 | 507.37 (1.34%) | 501.57 | 491.09 - 509.00 | 1.1779 times | Fri 26 December 2025 | 500.65 (-0.25%) | 513.38 | 493.20 - 513.38 | 0.6769 times | Fri 19 December 2025 | 501.90 (-1.68%) | 519.50 | 492.60 - 519.50 | 1.0225 times | Sat 13 December 2025 | 510.50 (-2.52%) | 525.90 | 498.74 - 528.50 | 1.5031 times | Fri 05 December 2025 | 523.71 (0.8%) | 515.10 | 506.58 - 528.32 | 0.6588 times | Fri 28 November 2025 | 519.57 (4.08%) | 503.56 | 497.00 - 520.00 | 1.0442 times | Fri 21 November 2025 | 499.20 (-6.34%) | 538.56 | 496.64 - 539.70 | 1.7985 times | Fri 14 November 2025 | 533.00 (2.82%) | 523.55 | 523.55 - 537.81 | 0.8032 times | Fri 07 November 2025 | 518.37 (-0.91%) | 525.37 | 517.75 - 525.37 | 0.7714 times | Fri 31 October 2025 | 523.12 (2.13%) | 514.22 | 514.22 - 525.72 | 0.6204 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 504.84 and 530.17
| Monthly Target 1 | 484.39 |
| Monthly Target 2 | 499.95 |
| Monthly Target 3 | 509.72333333333 |
| Monthly Target 4 | 525.28 |
| Monthly Target 5 | 535.05 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 515.50 (4.32%) | 505.32 | 494.17 - 519.50 | 0.1888 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.7921 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.7761 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 1.0092 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.353 times | Fri 29 August 2025 | 464.51 (8.87%) | 430.93 | 412.23 - 471.90 | 1.3267 times | Thu 31 July 2025 | 426.66 (11%) | 393.00 | 380.00 - 447.89 | 1.5071 times | Mon 30 June 2025 | 384.37 (-0.71%) | 394.98 | 375.05 - 394.98 | 0.6629 times | Fri 30 May 2025 | 387.12 (5.25%) | 377.00 | 365.00 - 405.64 | 0.9397 times | Wed 30 April 2025 | 367.80 (-7.14%) | 401.45 | 319.00 - 409.80 | 1.4444 times | Fri 28 March 2025 | 396.09 (-6.02%) | 422.00 | 386.09 - 448.90 | 1.9918 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 504.8 |
| 12 day DMA | 502.03 |
| 20 day DMA | 503.63 |
| 35 day DMA | 507.93 |
| 50 day DMA | 512.84 |
| 100 day DMA | 507.69 |
| 150 day DMA | 471.91 |
| 200 day DMA | 450.59 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.59 | 503.63 | 500.57 |
| 12 day EMA | 504.64 | 502.67 | 501.38 |
| 20 day EMA | 505.37 | 504.3 | 503.73 |
| 35 day EMA | 508.03 | 507.59 | 507.46 |
| 50 day EMA | 511.94 | 511.79 | 511.87 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.8 | 501.19 | 498.06 |
| 12 day SMA | 502.03 | 500.77 | 500.21 |
| 20 day SMA | 503.63 | 503.19 | 503.53 |
| 35 day SMA | 507.93 | 507.84 | 508.3 |
| 50 day SMA | 512.84 | 512.82 | 512.87 |
| 100 day SMA | 507.69 | 506.88 | 506.11 |
| 150 day SMA | 471.91 | 471.03 | 470.18 |
| 200 day SMA | 450.59 | 450.23 | 449.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.