Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 44.94 and 46.64
| Daily Target 1 | 44.56 |
| Daily Target 2 | 45.31 |
| Daily Target 3 | 46.256666666667 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 47.96 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.07 (-1.79%) | 46.85 | 45.50 - 47.20 | 0.8519 times | Thu 08 January 2026 | 46.91 (-1.92%) | 48.20 | 45.71 - 48.20 | 1.1334 times | Wed 07 January 2026 | 47.83 (-0.58%) | 49.00 | 47.50 - 49.00 | 0.4795 times | Tue 06 January 2026 | 48.11 (2.06%) | 48.00 | 47.00 - 48.50 | 1.4089 times | Mon 05 January 2026 | 47.14 (-0.11%) | 48.00 | 46.90 - 48.24 | 1.0936 times | Fri 02 January 2026 | 47.19 (-0.3%) | 47.00 | 46.00 - 47.50 | 1.6492 times | Thu 01 January 2026 | 47.33 (0.62%) | 46.00 | 46.00 - 47.80 | 0.4867 times | Wed 31 December 2025 | 47.04 (-0.97%) | 47.50 | 46.76 - 47.50 | 1.1179 times | Tue 30 December 2025 | 47.50 (-1.23%) | 48.00 | 46.80 - 48.00 | 0.9806 times | Mon 29 December 2025 | 48.09 (0.84%) | 46.90 | 46.90 - 48.50 | 0.7983 times | Fri 26 December 2025 | 47.69 (-0.67%) | 48.40 | 46.90 - 48.40 | 0.6661 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 44.04 and 47.54
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 46.856666666667 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.07 (-2.37%) | 48.00 | 45.50 - 49.00 | 1.2467 times | Fri 02 January 2026 | 47.19 (-1.05%) | 46.90 | 46.00 - 48.50 | 1.2631 times | Fri 26 December 2025 | 47.69 (0.13%) | 47.01 | 46.55 - 49.49 | 1.0338 times | Fri 19 December 2025 | 47.63 (-1.53%) | 50.00 | 46.25 - 50.00 | 0.485 times | Sat 13 December 2025 | 48.37 (2.85%) | 47.03 | 44.50 - 48.95 | 1.1108 times | Fri 05 December 2025 | 47.03 (-12.5%) | 51.72 | 46.80 - 53.75 | 1.2128 times | Fri 28 November 2025 | 53.75 (5.89%) | 49.16 | 49.00 - 54.85 | 0.9219 times | Fri 21 November 2025 | 50.76 (-8.24%) | 54.00 | 50.02 - 56.00 | 1.3192 times | Fri 14 November 2025 | 55.32 (0.11%) | 54.50 | 54.00 - 56.00 | 0.617 times | Fri 07 November 2025 | 55.26 (-1.44%) | 57.50 | 54.01 - 57.50 | 0.7897 times | Fri 31 October 2025 | 56.07 (-3.04%) | 57.00 | 55.03 - 58.00 | 0.7624 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 45.79 and 49.29
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 46.856666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.07 (-2.06%) | 46.00 | 45.50 - 49.00 | 0.316 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.8098 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.6465 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.7781 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.2436 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.4353 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 1.0138 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.8336 times | Fri 30 May 2025 | 59.17 (19.61%) | 51.50 | 45.00 - 59.17 | 1.1538 times | Wed 30 April 2025 | 49.47 (3.73%) | 47.69 | 46.70 - 53.00 | 0.7696 times | Fri 28 March 2025 | 47.69 (-2.65%) | 50.50 | 45.50 - 54.50 | 1.6687 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 47.41 |
| 20 day DMA | 47.72 |
| 35 day DMA | 48.43 |
| 50 day DMA | 50.32 |
| 100 day DMA | 54.44 |
| 150 day DMA | 57.27 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.41 | 47.66 |
| 12 day EMA | 47.36 | 47.6 | 47.72 |
| 20 day EMA | 47.81 | 47.99 | 48.1 |
| 35 day EMA | 49.24 | 49.43 | 49.58 |
| 50 day EMA | 50.58 | 50.76 | 50.92 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.44 | 47.52 |
| 12 day SMA | 47.41 | 47.63 | 47.73 |
| 20 day SMA | 47.72 | 47.76 | 47.7 |
| 35 day SMA | 48.43 | 48.57 | 48.7 |
| 50 day SMA | 50.32 | 50.55 | 50.74 |
| 100 day SMA | 54.44 | 54.54 | 54.64 |
| 150 day SMA | 57.27 | 57.44 | 57.58 |
| 200 day SMA | 55.84 | 55.85 | 55.86 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.