Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 9.23 and 9.75

Daily Target 19.12
Daily Target 29.33
Daily Target 39.6366666666667
Daily Target 49.85
Daily Target 510.16

Daily price and volume Hlv

Date Closing Open Range Volume
Wed 07 January 2026 9.55 (-2.05%) 9.94 9.42 - 9.94 0.7835 times
Tue 06 January 2026 9.75 (-1.61%) 9.91 9.73 - 10.00 0.4247 times
Mon 05 January 2026 9.91 (3.23%) 9.74 9.60 - 9.99 1.8824 times
Fri 02 January 2026 9.60 (3.45%) 9.30 9.19 - 9.68 1.1825 times
Thu 01 January 2026 9.28 (2.09%) 9.12 9.08 - 9.49 0.9552 times
Wed 31 December 2025 9.09 (-4.11%) 9.65 8.20 - 9.67 2.2216 times
Tue 30 December 2025 9.48 (1.07%) 9.84 9.35 - 9.84 0.5291 times
Mon 29 December 2025 9.38 (-3.4%) 9.63 9.32 - 9.63 0.689 times
Fri 26 December 2025 9.71 (-0.31%) 9.85 9.63 - 9.85 0.4035 times
Wed 24 December 2025 9.74 (-0.92%) 9.90 9.60 - 9.90 0.9285 times
Tue 23 December 2025 9.83 (-0.3%) 9.81 9.80 - 9.95 0.4942 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 9.2 and 9.78

Weekly Target 19.08
Weekly Target 29.31
Weekly Target 39.6566666666667
Weekly Target 49.89
Weekly Target 510.24

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Wed 07 January 2026 9.55 (-0.52%) 9.74 9.42 - 10.00 0.6666 times
Fri 02 January 2026 9.60 (-1.13%) 9.63 8.20 - 9.84 1.2029 times
Fri 26 December 2025 9.71 (-2.51%) 9.99 9.60 - 10.09 0.5779 times
Fri 19 December 2025 9.96 (9.09%) 9.15 9.05 - 10.25 1.467 times
Sat 13 December 2025 9.13 (3.05%) 8.88 8.60 - 9.20 0.9497 times
Fri 05 December 2025 8.86 (-7.9%) 9.69 8.82 - 9.79 1.189 times
Fri 28 November 2025 9.62 (0.52%) 9.60 9.31 - 9.95 0.877 times
Fri 21 November 2025 9.57 (-5.99%) 10.18 9.52 - 10.29 1.5493 times
Fri 14 November 2025 10.18 (-7.03%) 10.95 9.81 - 11.18 0.9907 times
Fri 07 November 2025 10.95 (-5.6%) 11.55 10.90 - 11.71 0.53 times
Fri 31 October 2025 11.60 (4.13%) 11.16 11.07 - 11.70 0.9008 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 9.32 and 10.24

Monthly Target 18.62
Monthly Target 29.09
Monthly Target 39.5433333333333
Monthly Target 410.01
Monthly Target 510.46

Monthly price and volumes Hlv

Date Closing Open Range Volume
Wed 07 January 2026 9.55 (5.06%) 9.12 9.08 - 10.00 0.1717 times
Wed 31 December 2025 9.09 (-5.51%) 9.69 8.20 - 10.25 0.75 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 0.6011 times
Fri 31 October 2025 11.60 (1.31%) 11.48 9.80 - 11.94 0.4939 times
Tue 30 September 2025 11.45 (-1.89%) 11.67 11.32 - 12.60 0.5845 times
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 0.7575 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 1.2177 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 1.9498 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 1.976 times
Wed 30 April 2025 12.38 (3%) 12.10 10.86 - 13.75 1.4976 times
Fri 28 March 2025 12.02 (-9.28%) 13.25 12.00 - 14.44 2.3855 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.6
20 day DMA 9.54
35 day DMA 9.44
50 day DMA 9.84
100 day DMA 10.75
150 day DMA 11.6
200 day DMA 11.94

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.659.6
12 day EMA9.589.589.55
20 day EMA9.589.589.56
35 day EMA9.789.799.79
50 day EMA9.939.959.96

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.539.47
12 day SMA9.69.639.64
20 day SMA9.549.519.47
35 day SMA9.449.449.44
50 day SMA9.849.879.9
100 day SMA10.7510.7710.8
150 day SMA11.611.6311.66
200 day SMA11.9411.9611.97
Back to top | Use Dark Theme