Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 313.2 and 328.2
| Daily Target 1 | 310.13 |
| Daily Target 2 | 316.27 |
| Daily Target 3 | 325.13333333333 |
| Daily Target 4 | 331.27 |
| Daily Target 5 | 340.13 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 322.40 (-0.83%) | 325.15 | 319.00 - 334.00 | 0.3573 times | Thu 19 February 2026 | 325.10 (-2.06%) | 328.65 | 323.60 - 336.70 | 0.4186 times | Wed 18 February 2026 | 331.95 (0.15%) | 333.70 | 327.70 - 334.40 | 0.1714 times | Tue 17 February 2026 | 331.45 (2.11%) | 326.25 | 324.20 - 334.50 | 0.3976 times | Mon 16 February 2026 | 324.60 (0.53%) | 322.85 | 314.40 - 326.00 | 0.7331 times | Fri 13 February 2026 | 322.90 (-4.2%) | 337.00 | 321.35 - 344.40 | 1.1666 times | Thu 12 February 2026 | 337.05 (-7.11%) | 365.75 | 333.25 - 365.75 | 1.9622 times | Wed 11 February 2026 | 362.85 (-7.74%) | 365.10 | 352.40 - 378.60 | 3.5506 times | Tue 10 February 2026 | 393.30 (-0.44%) | 399.80 | 387.95 - 415.50 | 0.7722 times | Mon 09 February 2026 | 395.05 (5.57%) | 375.00 | 375.00 - 398.40 | 0.4703 times | Fri 06 February 2026 | 374.20 (-1.38%) | 379.45 | 368.40 - 379.50 | 0.201 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 307.25 and 329.55
| Weekly Target 1 | 302.2 |
| Weekly Target 2 | 312.3 |
| Weekly Target 3 | 324.5 |
| Weekly Target 4 | 334.6 |
| Weekly Target 5 | 346.8 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 322.40 (-0.15%) | 322.85 | 314.40 - 336.70 | 0.8569 times | Fri 13 February 2026 | 322.90 (-13.71%) | 375.00 | 321.35 - 415.50 | 3.2668 times | Fri 06 February 2026 | 374.20 (-1.82%) | 378.00 | 352.90 - 394.00 | 0.9299 times | Fri 30 January 2026 | 381.15 (-3.79%) | 393.00 | 364.70 - 395.00 | 0.9331 times | Fri 23 January 2026 | 396.15 (-9.98%) | 440.00 | 385.80 - 440.05 | 1.0619 times | Fri 16 January 2026 | 440.05 (-1.23%) | 445.50 | 421.95 - 450.50 | 0.4187 times | Fri 09 January 2026 | 445.55 (-0.8%) | 445.00 | 430.70 - 473.00 | 1.1195 times | Fri 02 January 2026 | 449.15 (1.46%) | 438.75 | 432.95 - 455.95 | 0.56 times | Fri 26 December 2025 | 442.70 (-0.56%) | 445.15 | 435.20 - 469.00 | 0.4866 times | Fri 19 December 2025 | 445.20 (-3.53%) | 461.95 | 440.30 - 464.90 | 0.3665 times | Sat 13 December 2025 | 461.50 (2.35%) | 450.20 | 427.90 - 472.85 | 1.0128 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 267.85 and 368.95
| Monthly Target 1 | 249.67 |
| Monthly Target 2 | 286.03 |
| Monthly Target 3 | 350.76666666667 |
| Monthly Target 4 | 387.13 |
| Monthly Target 5 | 451.87 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 322.40 (-15.41%) | 378.00 | 314.40 - 415.50 | 0.4101 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.2996 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2437 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.7468 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.1103 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 0.9825 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.0778 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5396 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.6867 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.9028 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.2077 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 327.1 |
| 12 day DMA | 350.03 |
| 20 day DMA | 362.06 |
| 35 day DMA | 392.49 |
| 50 day DMA | 409.69 |
| 100 day DMA | 456.22 |
| 150 day DMA | 465.47 |
| 200 day DMA | 451.52 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.21 | 332.61 | 336.37 |
| 12 day EMA | 345.14 | 349.27 | 353.66 |
| 20 day EMA | 360.62 | 364.64 | 368.8 |
| 35 day EMA | 382.92 | 386.48 | 390.09 |
| 50 day EMA | 404.99 | 408.36 | 411.76 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.1 | 327.2 | 329.59 |
| 12 day SMA | 350.03 | 354.91 | 359.45 |
| 20 day SMA | 362.06 | 365.75 | 369.8 |
| 35 day SMA | 392.49 | 395.86 | 399.12 |
| 50 day SMA | 409.69 | 412.63 | 415.17 |
| 100 day SMA | 456.22 | 457.62 | 459.12 |
| 150 day SMA | 465.47 | 466.11 | 466.72 |
| 200 day SMA | 451.52 | 451.24 | 450.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.