Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 444.1 and 456.05
| Daily Target 1 | 434.45 |
| Daily Target 2 | 441.8 |
| Daily Target 3 | 446.4 |
| Daily Target 4 | 453.75 |
| Daily Target 5 | 458.35 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 449.15 (1.93%) | 440.50 | 439.05 - 451.00 | 0.9616 times | Thu 01 January 2026 | 440.65 (0.34%) | 439.15 | 438.00 - 446.30 | 0.4054 times | Wed 31 December 2025 | 439.15 (0.88%) | 435.75 | 435.75 - 455.30 | 1.4974 times | Tue 30 December 2025 | 435.30 (-1.69%) | 442.75 | 432.95 - 443.65 | 0.7357 times | Mon 29 December 2025 | 442.80 (0.02%) | 438.75 | 436.60 - 455.95 | 1.2504 times | Fri 26 December 2025 | 442.70 (-1.78%) | 450.65 | 441.05 - 451.15 | 0.5532 times | Wed 24 December 2025 | 450.70 (-0.51%) | 454.85 | 449.00 - 458.35 | 0.3407 times | Tue 23 December 2025 | 453.00 (-1.94%) | 464.90 | 448.55 - 465.05 | 0.9392 times | Mon 22 December 2025 | 461.95 (3.76%) | 445.15 | 435.20 - 469.00 | 2.3818 times | Fri 19 December 2025 | 445.20 (0.61%) | 444.95 | 440.30 - 454.40 | 0.9346 times | Thu 18 December 2025 | 442.50 (-2.16%) | 452.30 | 441.45 - 452.30 | 0.6998 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 441.05 and 464.05
| Weekly Target 1 | 423.02 |
| Weekly Target 2 | 436.08 |
| Weekly Target 3 | 446.01666666667 |
| Weekly Target 4 | 459.08 |
| Weekly Target 5 | 469.02 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 449.15 (1.46%) | 438.75 | 432.95 - 455.95 | 0.1809 times | Fri 26 December 2025 | 442.70 (-0.56%) | 445.15 | 435.20 - 469.00 | 0.1572 times | Fri 19 December 2025 | 445.20 (-3.53%) | 461.95 | 440.30 - 464.90 | 0.1184 times | Sat 13 December 2025 | 461.50 (2.35%) | 450.20 | 427.90 - 472.85 | 0.3273 times | Fri 05 December 2025 | 450.90 (-5.1%) | 472.05 | 446.20 - 483.75 | 0.2375 times | Fri 28 November 2025 | 475.15 (1.19%) | 467.50 | 446.25 - 479.50 | 0.3677 times | Fri 21 November 2025 | 469.55 (-3.44%) | 495.00 | 467.00 - 505.55 | 0.5471 times | Fri 14 November 2025 | 486.30 (-16.6%) | 587.75 | 475.40 - 605.00 | 2.7399 times | Fri 07 November 2025 | 583.10 (1.64%) | 578.00 | 566.55 - 661.95 | 3.3003 times | Fri 31 October 2025 | 573.70 (8.66%) | 528.00 | 520.40 - 585.45 | 2.0235 times | Fri 24 October 2025 | 528.00 (8.27%) | 488.40 | 488.40 - 544.40 | 0.672 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 443.58 and 456.58
| Monthly Target 1 | 433.05 |
| Monthly Target 2 | 441.1 |
| Monthly Target 3 | 446.05 |
| Monthly Target 4 | 454.1 |
| Monthly Target 5 | 459.05 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 449.15 (2.28%) | 439.15 | 438.00 - 451.00 | 0.0135 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2563 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.8367 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.1674 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.0331 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.2361 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5674 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.722 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.9492 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.2184 times | Fri 28 March 2025 | 250.39 (3.02%) | 243.55 | 217.83 - 264.00 | 0.3658 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 441.41 |
| 12 day DMA | 446.28 |
| 20 day DMA | 450.49 |
| 35 day DMA | 457.97 |
| 50 day DMA | 487.36 |
| 100 day DMA | 496.85 |
| 150 day DMA | 475.58 |
| 200 day DMA | 429.9 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.01 | 441.44 | 441.84 |
| 12 day EMA | 446.83 | 446.41 | 447.46 |
| 20 day EMA | 452.33 | 452.67 | 453.94 |
| 35 day EMA | 469.11 | 470.29 | 472.04 |
| 50 day EMA | 485.14 | 486.61 | 488.49 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.41 | 440.12 | 442.13 |
| 12 day SMA | 446.28 | 446.88 | 448.66 |
| 20 day SMA | 450.49 | 450.58 | 451.12 |
| 35 day SMA | 457.97 | 459.03 | 460.62 |
| 50 day SMA | 487.36 | 488.9 | 490.85 |
| 100 day SMA | 496.85 | 496.66 | 496.53 |
| 150 day SMA | 475.58 | 475.42 | 475.29 |
| 200 day SMA | 429.9 | 428.77 | 427.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.