Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 737.23 and 765.38
| Daily Target 1 | 732.1 |
| Daily Target 2 | 742.35 |
| Daily Target 3 | 760.25 |
| Daily Target 4 | 770.5 |
| Daily Target 5 | 788.4 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 752.60 (-1.69%) | 775.00 | 750.00 - 778.15 | 0.5678 times | Mon 05 January 2026 | 765.50 (1.69%) | 779.95 | 761.60 - 785.00 | 1.3405 times | Fri 02 January 2026 | 752.75 (4.99%) | 723.10 | 713.15 - 752.85 | 1.1523 times | Thu 01 January 2026 | 717.00 (4.11%) | 710.95 | 693.05 - 723.10 | 2.0875 times | Wed 31 December 2025 | 688.70 (1%) | 709.00 | 684.00 - 709.00 | 0.8261 times | Tue 30 December 2025 | 681.85 (-1.18%) | 689.95 | 673.00 - 710.00 | 0.6427 times | Mon 29 December 2025 | 690.00 (-0.56%) | 710.00 | 675.00 - 710.00 | 0.7869 times | Fri 26 December 2025 | 693.90 (0.56%) | 706.00 | 682.00 - 721.00 | 0.9829 times | Wed 24 December 2025 | 690.05 (1.56%) | 675.00 | 655.00 - 700.00 | 1.0406 times | Tue 23 December 2025 | 679.45 (-0.44%) | 655.50 | 655.50 - 685.00 | 0.5727 times | Mon 22 December 2025 | 682.45 (4.19%) | 679.95 | 640.00 - 687.75 | 1.2254 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 733.8 and 768.8
| Weekly Target 1 | 727.53 |
| Weekly Target 2 | 740.07 |
| Weekly Target 3 | 762.53333333333 |
| Weekly Target 4 | 775.07 |
| Weekly Target 5 | 797.53 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 752.60 (-0.02%) | 779.95 | 750.00 - 785.00 | 0.7471 times | Fri 02 January 2026 | 752.75 (8.48%) | 710.00 | 673.00 - 752.85 | 2.1516 times | Fri 26 December 2025 | 693.90 (5.94%) | 679.95 | 640.00 - 721.00 | 1.4962 times | Fri 19 December 2025 | 655.00 (-5.07%) | 657.10 | 636.00 - 684.00 | 0.5597 times | Sat 13 December 2025 | 690.00 (3.16%) | 638.00 | 627.90 - 705.00 | 0.9731 times | Fri 05 December 2025 | 668.85 (-5.11%) | 719.95 | 662.00 - 734.00 | 0.9129 times | Fri 28 November 2025 | 704.90 (-4.9%) | 714.00 | 680.50 - 750.00 | 0.7555 times | Fri 21 November 2025 | 741.20 (0.62%) | 767.50 | 720.00 - 779.85 | 0.7224 times | Fri 14 November 2025 | 736.60 (0.12%) | 720.00 | 720.00 - 773.85 | 0.7329 times | Fri 07 November 2025 | 735.75 (-7.81%) | 805.00 | 728.10 - 807.00 | 0.9486 times | Fri 31 October 2025 | 798.05 (-0.36%) | 831.00 | 772.00 - 831.00 | 1.8609 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 722.83 and 814.78
| Monthly Target 1 | 651.6 |
| Monthly Target 2 | 702.1 |
| Monthly Target 3 | 743.55 |
| Monthly Target 4 | 794.05 |
| Monthly Target 5 | 835.5 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 752.60 (9.28%) | 710.95 | 693.05 - 785.00 | 0.3373 times | Wed 31 December 2025 | 688.70 (-2.3%) | 719.95 | 627.90 - 734.00 | 0.8074 times | Fri 28 November 2025 | 704.90 (-11.67%) | 805.00 | 680.50 - 807.00 | 0.5287 times | Fri 31 October 2025 | 798.05 (8.28%) | 737.00 | 737.00 - 897.45 | 1.6565 times | Tue 30 September 2025 | 737.00 (16.76%) | 638.10 | 616.25 - 785.10 | 0.9968 times | Fri 29 August 2025 | 631.20 (-9.9%) | 729.00 | 622.00 - 729.00 | 0.7354 times | Thu 31 July 2025 | 700.55 (-7.6%) | 763.00 | 652.00 - 764.00 | 0.8972 times | Mon 30 June 2025 | 758.20 (21.48%) | 623.80 | 617.50 - 797.00 | 1.6023 times | Fri 30 May 2025 | 624.15 (8.68%) | 574.30 | 560.00 - 652.90 | 1.1395 times | Wed 30 April 2025 | 574.30 (-5.47%) | 591.00 | 550.50 - 662.95 | 1.2989 times | Fri 28 March 2025 | 607.55 (-2.1%) | 620.60 | 515.00 - 651.60 | 3.5077 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 735.31 |
| 12 day DMA | 704.1 |
| 20 day DMA | 690.61 |
| 35 day DMA | 698.01 |
| 50 day DMA | 717.79 |
| 100 day DMA | 721.62 |
| 150 day DMA | 719.25 |
| 200 day DMA | 687.87 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.77 | 731.85 | 715.03 |
| 12 day EMA | 714.93 | 708.08 | 697.64 |
| 20 day EMA | 706.87 | 702.06 | 695.38 |
| 35 day EMA | 714.68 | 712.45 | 709.33 |
| 50 day EMA | 728.28 | 727.29 | 725.73 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.31 | 721.16 | 706.06 |
| 12 day SMA | 704.1 | 695.8 | 687.43 |
| 20 day SMA | 690.61 | 685.33 | 680.5 |
| 35 day SMA | 698.01 | 697.98 | 697.16 |
| 50 day SMA | 717.79 | 718.76 | 719.94 |
| 100 day SMA | 721.62 | 720.68 | 719.8 |
| 150 day SMA | 719.25 | 718.48 | 717.53 |
| 200 day SMA | 687.87 | 686.93 | 685.99 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.