HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 170.74 and 176.44

Daily Target 1169.03
Daily Target 2172.45
Daily Target 3174.72666666667
Daily Target 4178.15
Daily Target 5180.43

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Wed 24 December 2025 175.88 (2.19%) 175.98 171.30 - 177.00 0.5301 times
Tue 23 December 2025 172.11 (-0.19%) 171.58 170.11 - 177.50 1.3772 times
Mon 22 December 2025 172.44 (1.73%) 165.20 165.20 - 173.00 0.7979 times
Fri 19 December 2025 169.50 (0.52%) 169.11 166.90 - 171.49 0.9456 times
Thu 18 December 2025 168.63 (0.47%) 166.00 165.00 - 169.93 0.4756 times
Wed 17 December 2025 167.84 (-2.7%) 170.01 165.20 - 170.90 0.5515 times
Tue 16 December 2025 172.50 (2.51%) 173.00 168.00 - 174.94 0.523 times
Mon 15 December 2025 168.27 (-0.13%) 173.00 167.00 - 173.00 1.2672 times
Sat 13 December 2025 168.49 (0%) 170.00 167.12 - 174.39 1.766 times
Fri 12 December 2025 168.49 (-0.72%) 170.00 167.12 - 174.39 1.766 times
Thu 11 December 2025 169.72 (0.44%) 170.75 169.20 - 172.50 0.614 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 170.54 and 182.84

Weekly Target 1160.56
Weekly Target 2168.22
Weekly Target 3172.86
Weekly Target 4180.52
Weekly Target 5185.16

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Wed 24 December 2025 175.88 (3.76%) 165.20 165.20 - 177.50 0.4427 times
Fri 19 December 2025 169.50 (0.6%) 173.00 165.00 - 174.94 0.6158 times
Sat 13 December 2025 168.49 (-4.76%) 177.00 167.12 - 177.00 1.1347 times
Fri 05 December 2025 176.92 (-5.24%) 187.30 176.00 - 188.90 0.926 times
Fri 28 November 2025 186.70 (0.84%) 185.00 171.99 - 188.90 1.7923 times
Fri 21 November 2025 185.14 (0.15%) 184.05 182.01 - 188.50 0.5291 times
Fri 14 November 2025 184.86 (-4.94%) 194.00 183.60 - 194.90 0.9542 times
Fri 07 November 2025 194.46 (0.13%) 194.21 189.20 - 200.90 1.0023 times
Fri 31 October 2025 194.21 (3.87%) 188.25 183.37 - 199.90 1.7258 times
Fri 24 October 2025 186.98 (-0.85%) 187.95 182.50 - 194.86 0.877 times
Fri 17 October 2025 188.59 (-4.06%) 197.90 183.00 - 197.90 1.7618 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 158.49 and 182.39

Monthly Target 1152.69
Monthly Target 2164.29
Monthly Target 3176.59333333333
Monthly Target 4188.19
Monthly Target 5200.49

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Wed 24 December 2025 175.88 (-5.8%) 187.30 165.00 - 188.90 0.2222 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.3048 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 0.6797 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 0.9158 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.1473 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 0.9482 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.0974 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.4815 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.5558 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 3.6474 times
Fri 28 February 2025 167.53 (-21.21%) 210.37 160.00 - 231.80 0.8176 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 171.71
12 day DMA 170.24
20 day DMA 173.77
35 day DMA 178.51
50 day DMA 181.85
100 day DMA 189.2
150 day DMA 191.28
200 day DMA 189.89

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA172.59170.95170.37
12 day EMA172.2171.53171.42
20 day EMA173.79173.57173.72
35 day EMA177.39177.48177.8
50 day EMA181.45181.68182.07

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA171.71170.1170.18
12 day SMA170.24169.77169.52
20 day SMA173.77173.64173.77
35 day SMA178.51179.08179.63
50 day SMA181.85182.03182.33
100 day SMA189.2189.3189.5
150 day SMA191.28191.4191.55
200 day SMA189.89189.84189.79
Back to top | Use Dark Theme