Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1389.25 and 1451.75
| Daily Target 1 | 1376.47 |
| Daily Target 2 | 1402.03 |
| Daily Target 3 | 1438.9666666667 |
| Daily Target 4 | 1464.53 |
| Daily Target 5 | 1501.47 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1427.60 (-2.98%) | 1464.10 | 1413.40 - 1475.90 | 1.393 times | Wed 07 January 2026 | 1471.50 (1%) | 1438.00 | 1438.00 - 1507.00 | 1.7899 times | Tue 06 January 2026 | 1456.90 (-1.97%) | 1486.20 | 1430.10 - 1491.70 | 0.6665 times | Mon 05 January 2026 | 1486.20 (-0.68%) | 1496.40 | 1475.00 - 1501.40 | 0.6104 times | Fri 02 January 2026 | 1496.40 (-0.43%) | 1502.90 | 1481.00 - 1502.90 | 0.6583 times | Thu 01 January 2026 | 1502.80 (-0.53%) | 1516.00 | 1496.00 - 1521.30 | 0.3891 times | Wed 31 December 2025 | 1510.80 (1.19%) | 1481.00 | 1481.00 - 1525.80 | 0.7123 times | Tue 30 December 2025 | 1493.10 (0.03%) | 1519.00 | 1480.50 - 1519.10 | 0.7123 times | Mon 29 December 2025 | 1492.60 (-1.32%) | 1528.60 | 1480.00 - 1530.60 | 0.8806 times | Fri 26 December 2025 | 1512.60 (3.6%) | 1461.60 | 1450.60 - 1546.80 | 2.1876 times | Wed 24 December 2025 | 1460.10 (-1.82%) | 1491.00 | 1445.80 - 1491.00 | 0.6015 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1373.7 and 1467.3
| Weekly Target 1 | 1355.73 |
| Weekly Target 2 | 1391.67 |
| Weekly Target 3 | 1449.3333333333 |
| Weekly Target 4 | 1485.27 |
| Weekly Target 5 | 1542.93 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1427.60 (-4.6%) | 1496.40 | 1413.40 - 1507.00 | 0.587 times | Fri 02 January 2026 | 1496.40 (-1.07%) | 1528.60 | 1480.00 - 1530.60 | 0.4412 times | Fri 26 December 2025 | 1512.60 (7.75%) | 1403.80 | 1403.00 - 1546.80 | 0.6758 times | Fri 19 December 2025 | 1403.80 (-5.41%) | 1499.90 | 1390.00 - 1499.90 | 0.4825 times | Sat 13 December 2025 | 1484.10 (-1.94%) | 1502.00 | 1421.10 - 1513.40 | 0.7387 times | Fri 05 December 2025 | 1513.40 (-1.15%) | 1531.00 | 1441.50 - 1540.20 | 0.6827 times | Fri 28 November 2025 | 1531.00 (4.55%) | 1444.00 | 1395.10 - 1554.70 | 1.3954 times | Fri 21 November 2025 | 1464.40 (-6.16%) | 1560.50 | 1449.00 - 1600.00 | 1.0005 times | Fri 14 November 2025 | 1560.50 (-10.79%) | 1719.00 | 1538.10 - 1719.00 | 1.6146 times | Fri 07 November 2025 | 1749.20 (-5.62%) | 1866.30 | 1749.20 - 1909.90 | 2.3816 times | Fri 31 October 2025 | 1853.40 (15.62%) | 1603.00 | 1598.00 - 1893.60 | 2.4871 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1366.55 and 1474.45
| Monthly Target 1 | 1346.2 |
| Monthly Target 2 | 1386.9 |
| Monthly Target 3 | 1454.1 |
| Monthly Target 4 | 1494.8 |
| Monthly Target 5 | 1562 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1427.60 (-5.51%) | 1516.00 | 1413.40 - 1521.30 | 0.0591 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.2351 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.5213 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3845 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.6718 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.4199 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 4.0644 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.8623 times | Fri 30 May 2025 | 1289.00 (47.49%) | 871.45 | 870.10 - 1318.70 | 1.4228 times | Wed 30 April 2025 | 873.95 (-7.85%) | 948.40 | 799.00 - 1020.00 | 0.3588 times | Fri 28 March 2025 | 948.40 (12.36%) | 844.10 | 804.10 - 1094.85 | 0.4368 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1467.72 |
| 12 day DMA | 1483.14 |
| 20 day DMA | 1468.47 |
| 35 day DMA | 1476.29 |
| 50 day DMA | 1535.09 |
| 100 day DMA | 1599.36 |
| 150 day DMA | 1552.59 |
| 200 day DMA | 1421.69 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.08 | 1477.82 | 1480.98 |
| 12 day EMA | 1471.59 | 1479.59 | 1481.06 |
| 20 day EMA | 1478.71 | 1484.09 | 1485.42 |
| 35 day EMA | 1509.05 | 1513.84 | 1516.33 |
| 50 day EMA | 1538.64 | 1543.17 | 1546.09 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.72 | 1482.76 | 1490.62 |
| 12 day SMA | 1483.14 | 1484.78 | 1479.13 |
| 20 day SMA | 1468.47 | 1469.72 | 1468.87 |
| 35 day SMA | 1476.29 | 1478.59 | 1480.24 |
| 50 day SMA | 1535.09 | 1540.89 | 1545.67 |
| 100 day SMA | 1599.36 | 1604.25 | 1608.6 |
| 150 day SMA | 1552.59 | 1551.95 | 1551.15 |
| 200 day SMA | 1421.69 | 1419.53 | 1417.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.