Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 370.28 and 384.83
| Daily Target 1 | 367.05 |
| Daily Target 2 | 373.5 |
| Daily Target 3 | 381.6 |
| Daily Target 4 | 388.05 |
| Daily Target 5 | 396.15 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 379.95 (-0.61%) | 382.00 | 375.15 - 389.70 | 0.5345 times | Sat 13 December 2025 | 382.30 (0%) | 362.00 | 362.00 - 384.70 | 1.6561 times | Fri 12 December 2025 | 382.30 (7.07%) | 362.00 | 362.00 - 384.70 | 1.6561 times | Thu 11 December 2025 | 357.05 (-0.65%) | 361.70 | 351.50 - 364.50 | 0.3644 times | Wed 10 December 2025 | 359.40 (-0.95%) | 363.00 | 357.45 - 371.80 | 0.4813 times | Tue 09 December 2025 | 362.85 (-0.18%) | 361.50 | 349.50 - 366.00 | 0.4686 times | Mon 08 December 2025 | 363.50 (-2.25%) | 372.00 | 361.10 - 378.40 | 0.82 times | Fri 05 December 2025 | 371.85 (1.67%) | 362.90 | 356.30 - 374.00 | 1.558 times | Thu 04 December 2025 | 365.75 (7.83%) | 342.00 | 342.00 - 368.00 | 2.1122 times | Wed 03 December 2025 | 339.20 (0.18%) | 342.00 | 336.25 - 345.85 | 0.349 times | Tue 02 December 2025 | 338.60 (-0.21%) | 339.25 | 335.20 - 339.90 | 0.1458 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 370.28 and 384.83
| Weekly Target 1 | 367.05 |
| Weekly Target 2 | 373.5 |
| Weekly Target 3 | 381.6 |
| Weekly Target 4 | 388.05 |
| Weekly Target 5 | 396.15 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 379.95 (-0.61%) | 382.00 | 375.15 - 389.70 | 0.2596 times | Sat 13 December 2025 | 382.30 (2.81%) | 372.00 | 349.50 - 384.70 | 2.6451 times | Fri 05 December 2025 | 371.85 (13.72%) | 335.50 | 331.25 - 374.00 | 2.3107 times | Fri 28 November 2025 | 327.00 (4.09%) | 314.15 | 308.50 - 334.30 | 0.53 times | Fri 21 November 2025 | 314.15 (-6.29%) | 336.40 | 312.15 - 340.90 | 0.4303 times | Fri 14 November 2025 | 335.25 (0.74%) | 333.00 | 332.05 - 365.35 | 1.4007 times | Fri 07 November 2025 | 332.80 (-2.19%) | 342.00 | 317.40 - 346.50 | 0.3426 times | Fri 31 October 2025 | 340.25 (-0.83%) | 346.70 | 339.00 - 355.25 | 0.6845 times | Fri 24 October 2025 | 343.10 (0.34%) | 343.75 | 329.30 - 350.40 | 0.5349 times | Fri 17 October 2025 | 341.95 (-0.75%) | 344.00 | 328.60 - 353.30 | 0.8617 times | Fri 10 October 2025 | 344.55 (1.82%) | 344.50 | 331.50 - 365.50 | 1.8062 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 355.6 and 414.05
| Monthly Target 1 | 308.52 |
| Monthly Target 2 | 344.23 |
| Monthly Target 3 | 366.96666666667 |
| Monthly Target 4 | 402.68 |
| Monthly Target 5 | 425.42 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 379.95 (16.19%) | 335.50 | 331.25 - 389.70 | 1.6686 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.865 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 1.4213 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 1.9767 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.2194 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.7212 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.9025 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.8819 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.5999 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 0.7435 times | Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.3807 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 372.2 |
| 12 day DMA | 361.84 |
| 20 day DMA | 346.33 |
| 35 day DMA | 343.34 |
| 50 day DMA | 342.98 |
| 100 day DMA | 302.72 |
| 150 day DMA | 287.27 |
| 200 day DMA | 269.45 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.46 | 371.71 | 366.42 |
| 12 day EMA | 363.06 | 359.99 | 355.93 |
| 20 day EMA | 355.25 | 352.65 | 349.53 |
| 35 day EMA | 348.59 | 346.74 | 344.65 |
| 50 day EMA | 344.66 | 343.22 | 341.63 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.2 | 368.78 | 365.02 |
| 12 day SMA | 361.84 | 357.43 | 352.72 |
| 20 day SMA | 346.33 | 343.86 | 341.67 |
| 35 day SMA | 343.34 | 342.43 | 341.31 |
| 50 day SMA | 342.98 | 342.15 | 341.21 |
| 100 day SMA | 302.72 | 301.64 | 300.55 |
| 150 day SMA | 287.27 | 286.22 | 285.17 |
| 200 day SMA | 269.45 | 268.66 | 267.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.