HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 92.96 and 97

Daily Target 192.03
Daily Target 293.89
Daily Target 396.073333333333
Daily Target 497.93
Daily Target 5100.11

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Wed 21 January 2026 95.74 (-1.88%) 98.23 94.22 - 98.26 1.3481 times
Tue 20 January 2026 97.57 (-4.32%) 101.97 96.95 - 102.01 1.1651 times
Mon 19 January 2026 101.98 (-3%) 104.92 101.74 - 104.92 0.5075 times
Fri 16 January 2026 105.13 (1.92%) 103.20 102.90 - 105.95 0.6843 times
Wed 14 January 2026 103.15 (0.67%) 102.99 102.06 - 104.29 0.6868 times
Tue 13 January 2026 102.46 (-1.76%) 104.90 101.60 - 105.74 0.8552 times
Mon 12 January 2026 104.30 (-1.3%) 106.19 100.54 - 107.95 1.5983 times
Fri 09 January 2026 105.67 (-3.04%) 108.80 104.02 - 108.98 1.1882 times
Thu 08 January 2026 108.98 (-2.57%) 111.80 108.06 - 112.99 1.3592 times
Wed 07 January 2026 111.86 (0.21%) 111.63 110.99 - 112.83 0.6074 times
Tue 06 January 2026 111.63 (-0.95%) 113.02 110.67 - 113.03 0.8947 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 89.63 and 100.33

Weekly Target 187.59
Weekly Target 291.67
Weekly Target 398.293333333333
Weekly Target 4102.37
Weekly Target 5108.99

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Wed 21 January 2026 95.74 (-8.93%) 104.92 94.22 - 104.92 0.6109 times
Fri 16 January 2026 105.13 (-0.51%) 106.19 100.54 - 107.95 0.7735 times
Fri 09 January 2026 105.67 (-7.79%) 115.00 104.02 - 115.12 1.0188 times
Fri 02 January 2026 114.60 (-0.64%) 115.65 111.28 - 116.09 0.6474 times
Fri 26 December 2025 115.34 (-0.39%) 116.50 113.95 - 117.83 0.5903 times
Fri 19 December 2025 115.79 (-0.82%) 116.00 113.05 - 119.40 0.4709 times
Sat 13 December 2025 116.75 (0.06%) 116.68 110.62 - 119.50 1.3161 times
Fri 05 December 2025 116.68 (-6.89%) 126.25 115.78 - 126.27 0.9033 times
Fri 28 November 2025 125.32 (0.38%) 125.45 118.75 - 126.00 1.2405 times
Fri 21 November 2025 124.85 (1.74%) 123.00 121.41 - 129.49 2.4283 times
Fri 14 November 2025 122.71 (2.46%) 120.90 115.11 - 128.90 1.9794 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 84.44 and 105.52

Monthly Target 180.67
Monthly Target 288.21
Monthly Target 3101.75333333333
Monthly Target 4109.29
Monthly Target 5122.83

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Wed 21 January 2026 95.74 (-15.96%) 114.90 94.22 - 115.30 0.3038 times
Wed 31 December 2025 113.92 (-9.1%) 126.25 110.62 - 126.27 0.4179 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.7734 times
Fri 31 October 2025 122.84 (2.73%) 120.00 113.05 - 129.44 0.7326 times
Tue 30 September 2025 119.57 (2.97%) 117.11 114.60 - 134.70 1.2875 times
Fri 29 August 2025 116.12 (-16.69%) 139.74 115.10 - 139.78 0.7815 times
Thu 31 July 2025 139.38 (-9.83%) 155.30 137.48 - 164.40 1.2351 times
Mon 30 June 2025 154.58 (2.62%) 151.00 135.61 - 157.25 1.0909 times
Fri 30 May 2025 150.64 (7.23%) 141.18 136.65 - 168.66 1.8715 times
Wed 30 April 2025 140.48 (-0.29%) 139.00 133.01 - 159.90 1.5057 times
Fri 28 March 2025 140.89 (24.94%) 113.89 107.68 - 158.20 1.8926 times

monthly chart HimatsingkaSeide

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 100.71
12 day DMA 105.1
20 day DMA 108.81
35 day DMA 111.94
50 day DMA 115.42
100 day DMA 118.6
150 day DMA 126.65
200 day DMA 132.7

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.83101.88104.04
12 day EMA104.07105.58107.03
20 day EMA107.11108.31109.44
35 day EMA110.99111.89112.73
50 day EMA114.26115.02115.73

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.71102.06103.4
12 day SMA105.1106.67107.93
20 day SMA108.81109.86110.77
35 day SMA111.94112.65113.36
50 day SMA115.42115.88116.29
100 day SMA118.6118.83119.08
150 day SMA126.65126.96127.26
200 day SMA132.7132.98133.25
Back to top | Use Dark Theme