Login or Join
HomepageHiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON are 35.19 and 36.04
| Daily Target 1 | 34.99 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 35.84 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.69 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.79 (0.48%) | 36.29 | 35.44 - 36.29 | 0.5726 times | Thu 01 January 2026 | 35.62 (1.86%) | 35.40 | 35.00 - 35.75 | 0.413 times | Wed 31 December 2025 | 34.97 (-3.42%) | 36.30 | 34.75 - 36.30 | 1.5506 times | Tue 30 December 2025 | 36.21 (-7.03%) | 38.90 | 36.00 - 38.90 | 1.5192 times | Mon 29 December 2025 | 38.95 (-5.85%) | 41.01 | 38.82 - 41.18 | 1.2062 times | Fri 26 December 2025 | 41.37 (-5.61%) | 41.14 | 40.55 - 42.24 | 1.1605 times | Wed 24 December 2025 | 43.83 (1.81%) | 43.54 | 43.11 - 44.34 | 0.794 times | Tue 23 December 2025 | 43.05 (4.31%) | 41.27 | 41.27 - 43.20 | 0.8479 times | Mon 22 December 2025 | 41.27 (-3.46%) | 42.75 | 41.06 - 43.18 | 0.8229 times | Fri 19 December 2025 | 42.75 (4.04%) | 41.39 | 41.39 - 44.52 | 1.1131 times | Thu 18 December 2025 | 41.09 (3.87%) | 39.50 | 39.00 - 47.30 | 0.546 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON are 32.06 and 38.49
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 37.24 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.79 (-13.49%) | 41.01 | 34.75 - 41.18 | 1.5661 times | Fri 26 December 2025 | 41.37 (-3.23%) | 42.75 | 40.55 - 44.34 | 1.079 times | Fri 19 December 2025 | 42.75 (4.7%) | 41.20 | 39.00 - 47.30 | 0.6492 times | Sat 13 December 2025 | 40.83 (-0.32%) | 40.80 | 38.49 - 41.30 | 0.6445 times | Fri 05 December 2025 | 40.96 (-1.47%) | 42.50 | 40.41 - 42.90 | 0.6213 times | Fri 28 November 2025 | 41.57 (-3.28%) | 43.25 | 41.30 - 45.40 | 1.125 times | Fri 21 November 2025 | 42.98 (-5.75%) | 50.16 | 42.50 - 50.16 | 2.915 times | Fri 14 November 2025 | 45.60 (4.06%) | 43.35 | 40.60 - 45.60 | 0.5633 times | Fri 07 November 2025 | 43.82 (-2.34%) | 44.80 | 42.30 - 46.50 | 0.475 times | Fri 31 October 2025 | 44.87 (-1.45%) | 45.65 | 44.00 - 45.78 | 0.3617 times | Fri 24 October 2025 | 45.53 (0.22%) | 47.00 | 43.82 - 48.98 | 0.5628 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON are 35.4 and 36.69
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 35.693333333333 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.79 (2.34%) | 35.40 | 35.00 - 36.29 | 0.0465 times | Wed 31 December 2025 | 34.97 (-15.88%) | 42.50 | 34.75 - 47.30 | 0.6765 times | Fri 28 November 2025 | 41.57 (-7.35%) | 44.80 | 40.60 - 50.16 | 0.8052 times | Fri 31 October 2025 | 44.87 (0.2%) | 44.80 | 41.00 - 49.47 | 0.8831 times | Tue 30 September 2025 | 44.78 (-40.7%) | 52.22 | 44.68 - 56.65 | 0.5219 times | Wed 28 May 2025 | 75.51 (20.24%) | 63.27 | 51.20 - 84.20 | 1.6896 times | Wed 30 April 2025 | 62.80 (-11.75%) | 71.98 | 62.40 - 76.69 | 1.1779 times | Fri 28 March 2025 | 71.16 (-16.02%) | 86.00 | 67.93 - 86.05 | 1.1472 times | Fri 28 February 2025 | 84.73 (-9.39%) | 89.20 | 70.10 - 95.50 | 0.7905 times | Fri 31 January 2025 | 93.51 (-5.89%) | 100.00 | 82.46 - 123.25 | 2.2616 times | Tue 31 December 2024 | 99.36 (19.52%) | 83.13 | 82.35 - 107.78 | 2.5417 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.87 |
| 35 day DMA | 41.2 |
| 50 day DMA | 42.05 |
| 100 day DMA | 49.29 |
| 150 day DMA | 57.54 |
| 200 day DMA | 67.14 |
EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 37.17 | 37.95 |
| 12 day EMA | 38.53 | 39.03 | 39.65 |
| 20 day EMA | 39.55 | 39.95 | 40.41 |
| 35 day EMA | 40.81 | 41.11 | 41.43 |
| 50 day EMA | 41.77 | 42.01 | 42.27 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 37.42 | 39.07 |
| 12 day SMA | 39.54 | 39.89 | 40.29 |
| 20 day SMA | 39.87 | 40.13 | 40.41 |
| 35 day SMA | 41.2 | 41.48 | 41.65 |
| 50 day SMA | 42.05 | 42.23 | 42.46 |
| 100 day SMA | 49.29 | 49.56 | 49.85 |
| 150 day SMA | 57.54 | 57.84 | 58.17 |
| 200 day SMA | 67.14 | 67.39 | 67.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.