Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 392.15 and 411.1
| Daily Target 1 | 388.12 |
| Daily Target 2 | 396.18 |
| Daily Target 3 | 407.06666666667 |
| Daily Target 4 | 415.13 |
| Daily Target 5 | 426.02 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 404.25 (-2.86%) | 407.00 | 399.00 - 417.95 | 1.0038 times | Fri 30 January 2026 | 416.15 (2.09%) | 400.00 | 395.20 - 422.90 | 1.2529 times | Thu 29 January 2026 | 407.65 (0%) | 402.20 | 402.20 - 409.65 | 1.5884 times | Wed 28 January 2026 | 407.65 (2.7%) | 396.00 | 396.00 - 409.90 | 0.6619 times | Tue 27 January 2026 | 396.95 (-2.05%) | 401.70 | 394.00 - 408.95 | 1.9025 times | Fri 23 January 2026 | 405.25 (-1.95%) | 411.80 | 403.60 - 413.95 | 1.087 times | Thu 22 January 2026 | 413.30 (1.09%) | 410.00 | 408.10 - 416.00 | 0.453 times | Wed 21 January 2026 | 408.85 (-0.72%) | 408.80 | 403.05 - 411.00 | 0.7311 times | Tue 20 January 2026 | 411.80 (-1.96%) | 418.65 | 410.00 - 420.90 | 0.726 times | Mon 19 January 2026 | 420.05 (-1.04%) | 421.15 | 418.00 - 424.00 | 0.5935 times | Fri 16 January 2026 | 424.45 (-0.79%) | 427.00 | 423.40 - 430.15 | 1.0686 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 392.15 and 411.1
| Weekly Target 1 | 388.12 |
| Weekly Target 2 | 396.18 |
| Weekly Target 3 | 407.06666666667 |
| Weekly Target 4 | 415.13 |
| Weekly Target 5 | 426.02 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 404.25 (-2.86%) | 407.00 | 399.00 - 417.95 | 0.1858 times | Fri 30 January 2026 | 416.15 (2.69%) | 401.70 | 394.00 - 422.90 | 1.0005 times | Fri 23 January 2026 | 405.25 (-4.52%) | 421.15 | 403.05 - 424.00 | 0.6646 times | Fri 16 January 2026 | 424.45 (-1.65%) | 432.00 | 423.40 - 436.50 | 0.7312 times | Fri 09 January 2026 | 431.55 (-4.79%) | 453.25 | 431.00 - 457.00 | 0.9772 times | Fri 02 January 2026 | 453.25 (0.76%) | 449.85 | 439.70 - 461.05 | 0.9271 times | Fri 26 December 2025 | 449.85 (1.97%) | 444.40 | 442.80 - 468.40 | 1.0141 times | Fri 19 December 2025 | 441.15 (-1.47%) | 447.00 | 431.35 - 451.45 | 0.8646 times | Sat 13 December 2025 | 447.75 (-4.39%) | 465.00 | 443.05 - 469.90 | 2.1485 times | Fri 05 December 2025 | 468.30 (-3.24%) | 483.90 | 462.65 - 489.60 | 1.4864 times | Fri 28 November 2025 | 484.00 (-3.16%) | 504.00 | 475.00 - 504.05 | 0.9501 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 392.15 and 411.1
| Monthly Target 1 | 388.12 |
| Monthly Target 2 | 396.18 |
| Monthly Target 3 | 407.06666666667 |
| Monthly Target 4 | 415.13 |
| Monthly Target 5 | 426.02 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 404.25 (-2.86%) | 407.00 | 399.00 - 417.95 | 0.026 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.5391 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.8368 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.4708 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.7043 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.548 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.763 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 3.5336 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.4435 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 1.1348 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.9604 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 406.53 |
| 12 day DMA | 412.02 |
| 20 day DMA | 423.43 |
| 35 day DMA | 433.59 |
| 50 day DMA | 444.82 |
| 100 day DMA | 477.04 |
| 150 day DMA | 502.85 |
| 200 day DMA | 506.19 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.32 | 410.36 | 407.47 |
| 12 day EMA | 413.62 | 415.32 | 415.17 |
| 20 day EMA | 421.02 | 422.79 | 423.49 |
| 35 day EMA | 433.78 | 435.52 | 436.66 |
| 50 day EMA | 446.24 | 447.95 | 449.25 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.53 | 406.73 | 406.16 |
| 12 day SMA | 412.02 | 414.03 | 415.22 |
| 20 day SMA | 423.43 | 426.12 | 427.58 |
| 35 day SMA | 433.59 | 434.8 | 435.66 |
| 50 day SMA | 444.82 | 446.85 | 448.78 |
| 100 day SMA | 477.04 | 478.23 | 479.27 |
| 150 day SMA | 502.85 | 503.78 | 504.62 |
| 200 day SMA | 506.19 | 506.52 | 506.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.