Login or Join
HomepageHandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HandsonGbl
Strong Daily Stock price targets for HandsonGbl HGM are 66.69 and 69.09
| Daily Target 1 | 66.16 |
| Daily Target 2 | 67.22 |
| Daily Target 3 | 68.56 |
| Daily Target 4 | 69.62 |
| Daily Target 5 | 70.96 |
Daily price and volume Handson Gbl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 68.28 (-1.41%) | 69.29 | 67.50 - 69.90 | 0.8857 times | Thu 01 January 2026 | 69.26 (2.11%) | 67.80 | 67.00 - 69.30 | 0.233 times | Wed 31 December 2025 | 67.83 (2.09%) | 68.99 | 66.06 - 68.99 | 0.8785 times | Tue 30 December 2025 | 66.44 (-2.68%) | 66.31 | 66.28 - 68.23 | 0.5928 times | Mon 29 December 2025 | 68.27 (-1.19%) | 69.09 | 64.61 - 72.00 | 1.4742 times | Fri 26 December 2025 | 69.09 (-2.28%) | 70.69 | 68.75 - 73.40 | 0.6759 times | Wed 24 December 2025 | 70.70 (-1.74%) | 71.80 | 70.00 - 72.99 | 1.3254 times | Tue 23 December 2025 | 71.95 (0.71%) | 71.44 | 69.61 - 74.00 | 1.4543 times | Mon 22 December 2025 | 71.44 (2.78%) | 70.49 | 68.45 - 73.99 | 1.4 times | Fri 19 December 2025 | 69.51 (-1.72%) | 74.00 | 68.00 - 74.00 | 1.0802 times | Thu 18 December 2025 | 70.73 (0.54%) | 69.88 | 67.51 - 72.00 | 0.5151 times |
Weekly price and charts HandsonGbl
Strong weekly Stock price targets for HandsonGbl HGM are 62.75 and 70.14
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 68.296666666667 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 75.69 |
Weekly price and volumes for Handson Gbl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 68.28 (-1.17%) | 69.09 | 64.61 - 72.00 | 0.8275 times | Fri 26 December 2025 | 69.09 (-0.6%) | 70.49 | 68.45 - 74.00 | 0.9886 times | Fri 19 December 2025 | 69.51 (5.98%) | 68.99 | 65.63 - 77.00 | 1.5535 times | Sat 13 December 2025 | 65.59 (0%) | 66.07 | 60.10 - 69.00 | 0.6304 times | Sun 04 January 2026 | (0%) | - | 0 times |
Monthly price and charts HandsonGbl
Strong monthly Stock price targets for HandsonGbl HGM are 67.64 and 70.54
| Monthly Target 1 | 65.49 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 68.393333333333 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Handson Gbl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 68.28 (0.66%) | 67.80 | 67.00 - 69.90 | 0.0839 times | Wed 31 December 2025 | 67.83 (0%) | 67.24 | 60.10 - 77.00 | 1.9161 times | Sun 04 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HandsonGbl
Please login to view indicator analysis. or View indicator analysis of HandsonGbl HGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Handson Gbl HGM
DMA (daily moving average) of Handson Gbl HGM
| DMA period | DMA value |
| 5 day DMA | 68.02 |
| 12 day DMA | 69.49 |
| 20 day DMA | 68.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Handson Gbl HGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 68.62 | 68.3 |
| 12 day EMA | 68.67 | 68.74 | 68.65 |
| 20 day EMA | 68.21 | 68.2 | 68.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Handson Gbl HGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.02 | 68.18 | 68.47 |
| 12 day SMA | 69.49 | 69.79 | 70.03 |
| 20 day SMA | 68.38 | 68.27 | 68.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.