Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 161.94 and 167.43
| Daily Target 1 | 157.63 |
| Daily Target 2 | 160.75 |
| Daily Target 3 | 163.12333333333 |
| Daily Target 4 | 166.24 |
| Daily Target 5 | 168.61 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.86 (2%) | 160.65 | 160.01 - 165.50 | 1.3315 times | Thu 19 February 2026 | 160.65 (-1.04%) | 166.00 | 160.60 - 166.00 | 1.1054 times | Wed 18 February 2026 | 162.34 (0.71%) | 161.20 | 160.35 - 165.90 | 1.0676 times | Tue 17 February 2026 | 161.19 (-2.17%) | 166.00 | 156.00 - 166.00 | 1.3651 times | Mon 16 February 2026 | 164.77 (3.46%) | 159.26 | 159.26 - 170.00 | 1.0724 times | Fri 13 February 2026 | 159.26 (-1.08%) | 163.00 | 158.01 - 163.00 | 0.4762 times | Thu 12 February 2026 | 161.00 (-2.21%) | 164.65 | 160.81 - 164.65 | 1.13 times | Wed 11 February 2026 | 164.64 (1.65%) | 161.97 | 160.51 - 165.94 | 0.9932 times | Tue 10 February 2026 | 161.97 (0.79%) | 161.51 | 161.50 - 164.75 | 0.5848 times | Mon 09 February 2026 | 160.70 (0.45%) | 159.98 | 159.98 - 164.89 | 0.8739 times | Fri 06 February 2026 | 159.98 (-0.51%) | 160.91 | 157.51 - 161.99 | 46.8254 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 159.93 and 173.93
| Weekly Target 1 | 149.29 |
| Weekly Target 2 | 156.57 |
| Weekly Target 3 | 163.28666666667 |
| Weekly Target 4 | 170.57 |
| Weekly Target 5 | 177.29 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.86 (2.89%) | 159.26 | 156.00 - 170.00 | 0.4933 times | Fri 13 February 2026 | 159.26 (-0.45%) | 159.98 | 158.01 - 165.94 | 0.3369 times | Fri 06 February 2026 | 159.98 (-0.5%) | 160.76 | 147.26 - 162.40 | 4.8944 times | Fri 30 January 2026 | 160.79 (-0.09%) | 161.37 | 156.31 - 163.60 | 0.4255 times | Fri 23 January 2026 | 160.94 (-1.32%) | 166.91 | 155.00 - 166.91 | 0.7073 times | Fri 16 January 2026 | 163.09 (1.93%) | 159.70 | 155.25 - 166.01 | 0.3782 times | Fri 09 January 2026 | 160.00 (-1.39%) | 162.00 | 160.00 - 165.00 | 0.558 times | Fri 02 January 2026 | 162.25 (1.2%) | 161.80 | 156.25 - 164.99 | 0.7368 times | Fri 26 December 2025 | 160.32 (-0.68%) | 162.00 | 159.00 - 167.95 | 0.4458 times | Fri 19 December 2025 | 161.41 (-3.19%) | 162.70 | 155.15 - 167.99 | 1.0237 times | Sat 13 December 2025 | 166.73 (1.29%) | 163.05 | 160.26 - 169.00 | 0.797 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 155.56 and 178.3
| Monthly Target 1 | 137.63 |
| Monthly Target 2 | 150.75 |
| Monthly Target 3 | 160.37333333333 |
| Monthly Target 4 | 173.49 |
| Monthly Target 5 | 183.11 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.86 (1.91%) | 160.76 | 147.26 - 170.00 | 0.7755 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.3008 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.4168 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.6171 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.5451 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.2166 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.6023 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.3072 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 2.2934 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.9252 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 1.0303 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 162.56 |
| 12 day DMA | 161.76 |
| 20 day DMA | 160.45 |
| 35 day DMA | 160.8 |
| 50 day DMA | 161.24 |
| 100 day DMA | 166.18 |
| 150 day DMA | 170.68 |
| 200 day DMA | 174.28 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.31 | 161.54 | 161.99 |
| 12 day EMA | 161.63 | 161.22 | 161.32 |
| 20 day EMA | 161.26 | 160.99 | 161.03 |
| 35 day EMA | 161.31 | 161.16 | 161.19 |
| 50 day EMA | 161.64 | 161.55 | 161.59 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.56 | 161.64 | 161.71 |
| 12 day SMA | 161.76 | 161.3 | 160.85 |
| 20 day SMA | 160.45 | 160.3 | 160.35 |
| 35 day SMA | 160.8 | 160.76 | 160.83 |
| 50 day SMA | 161.24 | 161.26 | 161.34 |
| 100 day SMA | 166.18 | 166.29 | 166.4 |
| 150 day SMA | 170.68 | 170.82 | 170.97 |
| 200 day SMA | 174.28 | 174.36 | 174.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.