HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 167.41 and 171.28

Daily Target 1166.65
Daily Target 2168.16
Daily Target 3170.51666666667
Daily Target 4172.03
Daily Target 5174.39

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Fri 09 January 2026 169.68 (-1.85%) 172.87 169.00 - 172.87 1.3928 times
Thu 08 January 2026 172.87 (-0.73%) 172.65 171.43 - 173.99 0.7849 times
Wed 07 January 2026 174.14 (0.56%) 172.04 170.25 - 174.77 1.0129 times
Tue 06 January 2026 173.17 (-1.55%) 175.00 172.10 - 175.90 1.5107 times
Mon 05 January 2026 175.90 (0.14%) 175.65 175.10 - 178.53 0.9214 times
Fri 02 January 2026 175.65 (0.6%) 174.05 174.00 - 176.44 1.0231 times
Thu 01 January 2026 174.61 (-0.09%) 174.00 173.90 - 175.90 0.7225 times
Wed 31 December 2025 174.76 (0.66%) 172.80 172.77 - 174.99 0.7058 times
Tue 30 December 2025 173.61 (0.74%) 172.33 171.53 - 174.91 0.9714 times
Mon 29 December 2025 172.33 (-0.74%) 174.10 171.15 - 174.30 0.9545 times
Fri 26 December 2025 173.62 (-0.98%) 175.33 172.10 - 175.33 1.3651 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 164.58 and 174.11

Weekly Target 1162.87
Weekly Target 2166.28
Weekly Target 3172.40333333333
Weekly Target 4175.81
Weekly Target 5181.93

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Fri 09 January 2026 169.68 (-3.4%) 175.65 169.00 - 178.53 0.9355 times
Fri 02 January 2026 175.65 (1.17%) 174.10 171.15 - 176.44 0.7283 times
Fri 26 December 2025 173.62 (1.11%) 172.20 170.00 - 176.22 1.1303 times
Fri 19 December 2025 171.71 (-2.11%) 175.40 169.01 - 176.30 0.7751 times
Sat 13 December 2025 175.42 (-0.58%) 176.45 168.94 - 177.31 1.3777 times
Fri 05 December 2025 176.45 (-3.96%) 183.50 176.00 - 184.30 0.9416 times
Fri 28 November 2025 183.72 (1.2%) 182.43 180.50 - 185.22 0.7678 times
Fri 21 November 2025 181.54 (-2.85%) 187.10 181.11 - 188.20 1.2178 times
Fri 14 November 2025 186.86 (-0.83%) 187.40 185.00 - 190.20 0.8933 times
Fri 07 November 2025 188.43 (-4.09%) 196.90 185.50 - 197.00 1.2324 times
Fri 31 October 2025 196.46 (1.08%) 195.00 193.62 - 206.70 4.412 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 164.58 and 174.11

Monthly Target 1162.87
Monthly Target 2166.28
Monthly Target 3172.40333333333
Monthly Target 4175.81
Monthly Target 5181.93

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 09 January 2026 169.68 (-2.91%) 174.00 169.00 - 178.53 0.1337 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.5083 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.4482 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.0804 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.3237 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.153 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.2185 times
Mon 30 June 2025 205.62 (4.12%) 197.49 191.29 - 209.10 0.9326 times
Fri 30 May 2025 197.49 (3.03%) 192.30 185.08 - 204.41 1.542 times
Wed 30 April 2025 191.69 (-3.08%) 196.92 182.42 - 203.24 0.6597 times
Fri 28 March 2025 197.79 (2.79%) 190.63 187.35 - 208.69 1.0331 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 173.15
12 day DMA 173.81
20 day DMA 173.44
35 day DMA 175.59
50 day DMA 179.23
100 day DMA 192.59
150 day DMA 197.82
200 day DMA 197.39

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA172.45173.84174.32
12 day EMA173.39174.06174.28
20 day EMA174.24174.72174.91
35 day EMA177.1177.54177.82
50 day EMA180.01180.43180.74

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA173.15174.35174.69
12 day SMA173.81174.08174.22
20 day SMA173.44173.73173.67
35 day SMA175.59175.93176.23
50 day SMA179.23179.8180.35
100 day SMA192.59193.08193.49
150 day SMA197.82197.99198.13
200 day SMA197.39197.52197.63
Back to top | Use Dark Theme