Login or Join
HomepageHecInfra HECPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hec Infra HECPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HecInfra
Strong Daily Stock price targets for HecInfra HECPROJECT are 107.82 and 113.49
| Daily Target 1 | 106.7 |
| Daily Target 2 | 108.94 |
| Daily Target 3 | 112.37 |
| Daily Target 4 | 114.61 |
| Daily Target 5 | 118.04 |
Daily price and volume Hec Infra
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 111.18 (-1.06%) | 115.80 | 110.13 - 115.80 | 0.2933 times | Sun 01 February 2026 | 112.37 (1.66%) | 109.43 | 109.43 - 116.55 | 0.4473 times | Fri 30 January 2026 | 110.54 (-0.31%) | 111.43 | 110.01 - 112.79 | 0.2727 times | Thu 29 January 2026 | 110.88 (-0.23%) | 109.99 | 109.06 - 113.50 | 0.8696 times | Wed 28 January 2026 | 111.14 (-0.29%) | 111.54 | 110.13 - 114.99 | 0.6138 times | Tue 27 January 2026 | 111.46 (0.3%) | 111.25 | 110.00 - 119.00 | 0.3917 times | Fri 23 January 2026 | 111.13 (1.19%) | 109.92 | 109.71 - 121.89 | 2.2426 times | Thu 22 January 2026 | 109.82 (-1.76%) | 116.00 | 107.35 - 116.00 | 1.2255 times | Wed 21 January 2026 | 111.79 (-2.26%) | 114.38 | 108.00 - 121.44 | 1.6118 times | Tue 20 January 2026 | 114.38 (-0.92%) | 115.44 | 112.00 - 124.99 | 2.0317 times | Mon 19 January 2026 | 115.44 (-10.34%) | 139.00 | 113.00 - 144.30 | 10.9493 times |
Weekly price and charts HecInfra
Strong weekly Stock price targets for HecInfra HECPROJECT are 110.31 and 117.43
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 108.22 |
| Weekly Target 3 | 112.38666666667 |
| Weekly Target 4 | 115.34 |
| Weekly Target 5 | 119.51 |
Weekly price and volumes for Hec Infra
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 111.18 (0.58%) | 109.43 | 109.43 - 116.55 | 0.1773 times | Fri 30 January 2026 | 110.54 (-0.53%) | 111.25 | 109.06 - 119.00 | 0.5143 times | Fri 23 January 2026 | 111.13 (-13.69%) | 139.00 | 107.35 - 144.30 | 4.3243 times | Fri 16 January 2026 | 128.76 (13.44%) | 111.46 | 105.21 - 128.76 | 0.9659 times | Fri 09 January 2026 | 113.50 (-8.89%) | 124.57 | 108.50 - 128.24 | 1.1073 times | Fri 02 January 2026 | 124.57 (2.32%) | 122.34 | 119.00 - 126.35 | 0.624 times | Fri 26 December 2025 | 121.74 (-1.27%) | 123.30 | 121.00 - 127.50 | 0.2778 times | Fri 19 December 2025 | 123.30 (-3.78%) | 129.00 | 122.15 - 130.85 | 0.3145 times | Sat 13 December 2025 | 128.14 (-1.53%) | 122.30 | 121.62 - 135.20 | 0.8971 times | Fri 05 December 2025 | 130.13 (0.16%) | 128.00 | 119.55 - 135.98 | 0.7976 times | Fri 28 November 2025 | 129.92 (-2.29%) | 133.21 | 125.00 - 137.93 | 0.9674 times |
Monthly price and charts HecInfra
Strong monthly Stock price targets for HecInfra HECPROJECT are 110.31 and 117.43
| Monthly Target 1 | 105.27 |
| Monthly Target 2 | 108.22 |
| Monthly Target 3 | 112.38666666667 |
| Monthly Target 4 | 115.34 |
| Monthly Target 5 | 119.51 |
Monthly price and volumes Hec Infra
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 111.18 (0.58%) | 109.43 | 109.43 - 116.55 | 0.06 times | Fri 30 January 2026 | 110.54 (-9.43%) | 120.11 | 105.21 - 144.30 | 2.4364 times | Wed 31 December 2025 | 122.05 (-6.06%) | 128.00 | 119.00 - 135.98 | 0.8848 times | Fri 28 November 2025 | 129.92 (-3.88%) | 141.80 | 125.00 - 155.00 | 0.9806 times | Fri 31 October 2025 | 135.17 (-10.84%) | 157.70 | 129.20 - 157.70 | 0.8765 times | Tue 30 September 2025 | 151.61 (0.25%) | 145.95 | 133.05 - 154.49 | 0.6134 times | Fri 06 June 2025 | 151.23 (10%) | 144.00 | 131.00 - 163.56 | 1.0015 times | Fri 30 May 2025 | 137.48 (37.19%) | 100.20 | 97.00 - 145.30 | 2.4458 times | Wed 30 April 2025 | 100.21 (12.77%) | 88.86 | 82.01 - 117.98 | 0.3685 times | Fri 28 March 2025 | 88.86 (-7.27%) | 99.97 | 86.25 - 104.98 | 0.3326 times | Fri 28 February 2025 | 95.83 (-37.14%) | 93.25 | 93.25 - 109.30 | 0.1492 times |
Indicator Analysis of HecInfra
Please login to view indicator analysis. or View indicator analysis of HecInfra HECPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hec Infra HECPROJECT
DMA (daily moving average) of Hec Infra HECPROJECT
| DMA period | DMA value |
| 5 day DMA | 111.22 |
| 12 day DMA | 113.24 |
| 20 day DMA | 113.55 |
| 35 day DMA | 117.83 |
| 50 day DMA | 121 |
| 100 day DMA | 130.91 |
| 150 day DMA | 124.96 |
| 200 day DMA | 121.14 |
EMA (exponential moving average) of Hec Infra HECPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.42 | 111.54 | 111.13 |
| 12 day EMA | 112.4 | 112.62 | 112.66 |
| 20 day EMA | 114.13 | 114.44 | 114.66 |
| 35 day EMA | 117.57 | 117.95 | 118.28 |
| 50 day EMA | 121.39 | 121.81 | 122.2 |
SMA (simple moving average) of Hec Infra HECPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.22 | 111.28 | 111.03 |
| 12 day SMA | 113.24 | 112.92 | 112.45 |
| 20 day SMA | 113.55 | 114.22 | 114.79 |
| 35 day SMA | 117.83 | 118.32 | 118.79 |
| 50 day SMA | 121 | 121.44 | 121.94 |
| 100 day SMA | 130.91 | 131.2 | 131.59 |
| 150 day SMA | 124.96 | 124.84 | 124.72 |
| 200 day SMA | 121.14 | 121.09 | 121.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.