IcicipramcIcicipharm HEALTHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicipharm HEALTHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicipharm

Strong Daily Stock price targets for IcicipramcIcicipharm HEALTHIETF are 150.06 and 151.9

Daily Target 1	148.53
Daily Target 2	149.75
Daily Target 3	150.37333333333
Daily Target 4	151.59
Daily Target 5	152.21

Daily price and volume Icicipramc Icicipharm

Date	Closing	Open	Range	Volume
Fri 02 January 2026	150.96 (0.84%)	150.01	149.16 - 151.00	1.4868 times
Thu 01 January 2026	149.70 (-0.24%)	150.25	148.83 - 150.30	0.6868 times
Wed 31 December 2025	150.06 (0.67%)	149.25	148.80 - 150.19	0.8903 times
Tue 30 December 2025	149.06 (-0.25%)	149.43	147.84 - 149.98	0.9494 times
Mon 29 December 2025	149.43 (-0.8%)	151.38	149.04 - 151.38	1.2224 times
Fri 26 December 2025	150.63 (-0.32%)	151.11	150.07 - 151.56	0.8538 times
Wed 24 December 2025	151.11 (-0.27%)	151.89	150.70 - 151.89	0.874 times
Tue 23 December 2025	151.52 (-0.27%)	151.93	151.16 - 152.25	0.7276 times
Mon 22 December 2025	151.93 (0.84%)	146.15	146.15 - 152.00	1.28 times
Fri 19 December 2025	150.67 (1.16%)	149.23	149.23 - 150.90	1.0289 times
Thu 18 December 2025	148.94 (-0.27%)	149.34	147.91 - 149.34	0.8398 times

Daily chart IcicipramcIcicipharm

Weekly price and charts IcicipramcIcicipharm

Strong weekly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 147.63 and 151.17

Weekly Target 1	146.52
Weekly Target 2	148.74
Weekly Target 3	150.06
Weekly Target 4	152.28
Weekly Target 5	153.6

Weekly price and volumes for Icicipramc Icicipharm

Date	Closing	Open	Range	Volume
Fri 02 January 2026	150.96 (0.22%)	151.38	147.84 - 151.38	0.8455 times
Fri 26 December 2025	150.63 (-0.03%)	146.15	146.15 - 152.25	0.6032 times
Fri 19 December 2025	150.67 (-0.07%)	155.29	147.91 - 155.29	0.7797 times
Sat 13 December 2025	150.77 (-0.87%)	156.66	148.51 - 156.66	0.7651 times
Fri 05 December 2025	152.10 (-0.92%)	153.56	151.00 - 157.19	0.8732 times
Fri 28 November 2025	153.51 (1.15%)	152.00	150.63 - 153.63	0.601 times
Fri 21 November 2025	151.77 (-0.47%)	147.91	147.91 - 153.50	3.2067 times
Fri 14 November 2025	152.48 (1.63%)	150.04	149.45 - 156.00	0.7843 times
Fri 07 November 2025	150.04 (-0.39%)	151.38	149.54 - 155.53	0.5114 times
Fri 31 October 2025	150.63 (-1.12%)	152.34	150.15 - 153.51	1.0298 times
Fri 24 October 2025	152.34 (0.23%)	151.99	149.41 - 154.82	0.6892 times

weekly chart IcicipramcIcicipharm

Monthly price and charts IcicipramcIcicipharm

Strong monthly Stock price targets for IcicipramcIcicipharm HEALTHIETF are 149.9 and 152.07

Monthly Target 1	148.09
Monthly Target 2	149.53
Monthly Target 3	150.26333333333
Monthly Target 4	151.7
Monthly Target 5	152.43

Monthly price and volumes Icicipramc Icicipharm

Date	Closing	Open	Range	Volume
Fri 02 January 2026	150.96 (0.6%)	150.25	148.83 - 151.00	0.0685 times
Wed 31 December 2025	150.06 (-2.25%)	153.56	146.15 - 157.19	0.6865 times
Fri 28 November 2025	153.51 (1.91%)	151.38	147.91 - 156.00	0.9965 times
Fri 31 October 2025	150.63 (4.04%)	145.75	145.65 - 154.82	1.0533 times
Tue 30 September 2025	144.78 (-1.58%)	147.10	143.17 - 153.46	0.5775 times
Fri 29 August 2025	147.10 (-3.24%)	151.57	143.88 - 153.43	0.6175 times
Thu 31 July 2025	152.02 (3.11%)	148.49	146.80 - 155.84	0.8345 times
Mon 30 June 2025	147.43 (3.79%)	142.01	140.71 - 150.28	1.2083 times
Fri 30 May 2025	142.04 (-0.98%)	143.01	137.06 - 148.11	1.3391 times
Wed 30 April 2025	143.45 (2.45%)	140.02	130.00 - 148.00	2.6182 times
Fri 28 March 2025	140.02 (8.09%)	129.47	128.14 - 147.99	0.5174 times

monthly chart IcicipramcIcicipharm

Indicator Analysis of IcicipramcIcicipharm

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicipharm HEALTHIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicipharm HEALTHIETF

DMA (daily moving average) of Icicipramc Icicipharm HEALTHIETF

DMA period	DMA value
5 day DMA	149.84
12 day DMA	150.28
20 day DMA	150.24
35 day DMA	151.12
50 day DMA	151.27
100 day DMA	150.3
150 day DMA	149.32
200 day DMA	147.22

EMA (exponential moving average) of Icicipramc Icicipharm HEALTHIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.25	149.89	149.99
12 day EMA	150.33	150.22	150.31
20 day EMA	150.54	150.5	150.58
35 day EMA	150.82	150.81	150.88
50 day EMA	151.26	151.27	151.33

SMA (simple moving average) of Icicipramc Icicipharm HEALTHIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149.84	149.78	150.06
12 day SMA	150.28	150.19	150.28
20 day SMA	150.24	150.3	150.43
35 day SMA	151.12	151.16	151.28
50 day SMA	151.27	151.31	151.4
100 day SMA	150.3	150.24	150.21
150 day SMA	149.32	149.26	149.21
200 day SMA	147.22	147.13	147.05