HeadsUp HEADSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heads Up HEADSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeadsUp

Strong Daily Stock price targets for HeadsUp HEADSUP are 8.91 and 9.4

Daily Target 18.53
Daily Target 28.8
Daily Target 39.0233333333333
Daily Target 49.29
Daily Target 59.51

Daily price and volume Heads Up

Date Closing Open Range Volume
Tue 06 January 2026 9.06 (0.78%) 9.04 8.76 - 9.25 0.7682 times
Mon 05 January 2026 8.99 (1.47%) 9.00 8.75 - 9.13 0.1841 times
Fri 02 January 2026 8.86 (-2.96%) 9.13 8.65 - 9.13 3.1084 times
Thu 01 January 2026 9.13 (-0.98%) 9.22 9.00 - 9.22 0.0425 times
Wed 31 December 2025 9.22 (1.43%) 9.08 9.00 - 9.25 0.3548 times
Tue 30 December 2025 9.09 (0.55%) 9.06 8.90 - 9.29 0.553 times
Mon 29 December 2025 9.04 (-1.31%) 9.06 8.65 - 9.48 0.8295 times
Fri 26 December 2025 9.16 (0%) 9.06 8.36 - 9.75 2.5402 times
Wed 24 December 2025 9.16 (-2.66%) 9.22 9.00 - 9.46 0.3318 times
Tue 23 December 2025 9.41 (0%) 9.41 8.82 - 9.87 1.2876 times
Mon 22 December 2025 9.41 (-0.63%) 10.40 9.21 - 10.40 0.3682 times

Daily chart HeadsUp

Weekly price and charts HeadsUp

Strong weekly Stock price targets for HeadsUp HEADSUP are 8.91 and 9.41

Weekly Target 18.52
Weekly Target 28.79
Weekly Target 39.02
Weekly Target 49.29
Weekly Target 59.52

Weekly price and volumes for Heads Up

Date Closing Open Range Volume
Tue 06 January 2026 9.06 (2.26%) 9.00 8.75 - 9.25 0.1818 times
Fri 02 January 2026 8.86 (-3.28%) 9.06 8.65 - 9.48 0.9333 times
Fri 26 December 2025 9.16 (-3.27%) 10.40 8.36 - 10.40 0.8645 times
Fri 19 December 2025 9.47 (2.6%) 9.15 8.66 - 9.90 1.416 times
Sat 13 December 2025 9.23 (-2.33%) 9.63 8.72 - 10.44 1.0085 times
Fri 05 December 2025 9.45 (1.61%) 9.50 8.66 - 9.77 0.6233 times
Fri 28 November 2025 9.30 (-8.73%) 10.67 8.67 - 10.90 2.8138 times
Fri 21 November 2025 10.19 (1.09%) 10.01 9.36 - 10.73 0.7989 times
Fri 14 November 2025 10.08 (-1.75%) 10.76 9.71 - 10.90 0.819 times
Fri 07 November 2025 10.26 (-5%) 10.80 10.16 - 11.00 0.541 times
Fri 31 October 2025 10.80 (3.05%) 10.51 10.20 - 11.24 0.8355 times

weekly chart HeadsUp

Monthly price and charts HeadsUp

Strong monthly Stock price targets for HeadsUp HEADSUP are 8.56 and 9.16

Monthly Target 18.39
Monthly Target 28.72
Monthly Target 38.9866666666667
Monthly Target 49.32
Monthly Target 59.59

Monthly price and volumes Heads Up

Date Closing Open Range Volume
Tue 06 January 2026 9.06 (-1.74%) 9.22 8.65 - 9.25 0.1311 times
Wed 31 December 2025 9.22 (-0.86%) 9.50 8.36 - 10.44 0.7105 times
Fri 28 November 2025 9.30 (-13.89%) 10.80 8.67 - 11.00 0.8325 times
Fri 31 October 2025 10.80 (1.22%) 10.62 9.67 - 12.95 2.1487 times
Tue 30 September 2025 10.67 (0.76%) 10.45 9.80 - 11.80 0.4897 times
Fri 29 August 2025 10.59 (11.59%) 9.69 9.26 - 11.28 1.1964 times
Thu 31 July 2025 9.49 (-2.87%) 9.77 8.90 - 10.23 0.6247 times
Mon 30 June 2025 9.77 (-23.25%) 10.00 9.12 - 10.59 0.7324 times
Wed 05 March 2025 12.73 (5.12%) 12.15 11.11 - 13.25 0.4608 times
Fri 28 February 2025 12.11 (13.71%) 10.65 8.66 - 14.48 2.6731 times
Fri 31 January 2025 10.65 (-7.79%) 11.95 10.41 - 12.30 1.0043 times

monthly chart HeadsUp

DMA SMA EMA moving averages of Heads Up HEADSUP

DMA (daily moving average) of Heads Up HEADSUP

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.17
20 day DMA 9.12
35 day DMA 9.37
50 day DMA 9.68
100 day DMA 10.17
150 day DMA 10.16
200 day DMA 10.41

EMA (exponential moving average) of Heads Up HEADSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.039.05
12 day EMA9.19.119.13
20 day EMA9.199.29.22
35 day EMA9.419.439.46
50 day EMA9.679.699.72

SMA (simple moving average) of Heads Up HEADSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.069.07
12 day SMA9.179.159.14
20 day SMA9.129.149.16
35 day SMA9.379.49.43
50 day SMA9.689.79.73
100 day SMA10.1710.1810.19
150 day SMA10.1610.1610.16
200 day SMA10.4110.4310.44
Back to top | Use Dark Theme