HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev HDIL_BZ are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6

Daily price and volume Housing Dev

Date Closing Open Range Volume
Mon 16 February 2026 2.60 (-4.76%) 2.60 2.60 - 2.60 0.1415 times
Mon 09 February 2026 2.73 (4.6%) 2.71 2.50 - 2.74 1.7976 times
Fri 06 February 2026 2.61 (4.82%) 2.60 2.60 - 2.61 1.2112 times
Thu 05 February 2026 2.49 (4.62%) 2.48 2.40 - 2.49 0.7276 times
Wed 04 February 2026 2.38 (4.85%) 2.36 2.27 - 2.38 0.8527 times
Tue 03 February 2026 2.27 (4.61%) 2.17 2.10 - 2.27 1.2669 times
Mon 02 February 2026 2.17 (3.83%) 2.07 2.07 - 2.19 1.3669 times
Sun 01 February 2026 2.09 (4.5%) 2.00 1.99 - 2.10 0.9414 times
Fri 30 January 2026 2.00 (-0.5%) 2.04 1.92 - 2.04 1.0714 times
Thu 29 January 2026 2.01 (-1.47%) 2.09 2.00 - 2.09 0.6229 times
Wed 28 January 2026 2.04 (1.49%) 2.01 2.00 - 2.11 0.7902 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Mon 16 February 2026 2.60 (-4.76%) 2.60 2.60 - 2.60 0.0419 times
Mon 09 February 2026 2.73 (4.6%) 2.71 2.50 - 2.74 0.5327 times
Fri 06 February 2026 2.61 (30.5%) 2.00 1.99 - 2.61 1.8866 times
Fri 30 January 2026 2.00 (-2.91%) 2.08 1.92 - 2.11 0.9275 times
Fri 23 January 2026 2.06 (-4.19%) 2.10 2.00 - 2.16 0.8368 times
Fri 16 January 2026 2.15 (-2.71%) 2.21 2.09 - 2.23 0.898 times
Fri 09 January 2026 2.21 (-8.68%) 2.37 2.14 - 2.44 2.0459 times
Fri 02 January 2026 2.42 (0.83%) 2.44 2.35 - 2.45 0.9566 times
Fri 26 December 2025 2.40 (-1.64%) 2.45 2.36 - 2.45 0.6438 times
Fri 19 December 2025 2.44 (1.67%) 2.40 2.31 - 2.52 1.2302 times
Sat 13 December 2025 2.40 (-4%) 2.50 2.33 - 2.50 0.7999 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 2.3 and 3.05

Monthly Target 11.69
Monthly Target 22.15
Monthly Target 32.4433333333333
Monthly Target 42.9
Monthly Target 53.19

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Mon 16 February 2026 2.60 (30%) 2.00 1.99 - 2.74 0.7726 times
Fri 30 January 2026 2.00 (-16.67%) 2.40 1.92 - 2.45 1.5364 times
Wed 31 December 2025 2.40 (-8.4%) 2.62 2.31 - 2.73 1.4589 times
Fri 28 November 2025 2.62 (-5.76%) 2.77 2.55 - 3.03 1.3102 times
Fri 31 October 2025 2.78 (-5.76%) 2.95 2.70 - 3.05 1.0615 times
Tue 30 September 2025 2.95 (-2.64%) 3.03 2.88 - 3.27 1.0225 times
Fri 29 August 2025 3.03 (10.18%) 2.88 2.80 - 3.36 1.4233 times
Mon 28 July 2025 2.75 (-17.66%) 3.17 2.75 - 3.33 0.3393 times
Mon 30 June 2025 3.34 (9.87%) 3.19 3.19 - 4.04 0.9179 times
Mon 26 May 2025 3.04 (-18.72%) 3.55 3.04 - 3.55 0.1573 times
Mon 28 April 2025 3.74 (46.67%) 2.61 2.55 - 3.94 0.9502 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.28
20 day DMA 2.21
35 day DMA 2.27
50 day DMA 2.32
100 day DMA 2.59
150 day DMA 2.8
200 day DMA 2.94

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.522.42
12 day EMA2.382.342.27
20 day EMA2.322.292.24
35 day EMA2.332.312.28
50 day EMA2.372.362.35

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.52.38
12 day SMA2.282.242.18
20 day SMA2.212.192.16
35 day SMA2.272.262.25
50 day SMA2.322.322.32
100 day SMA2.592.62.6
150 day SMA2.82.812.81
200 day SMA2.942.942.95
Back to top | Use Dark Theme