Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 285.52 and 289.06
| Daily Target 1 | 284.8 |
| Daily Target 2 | 286.23 |
| Daily Target 3 | 288.34 |
| Daily Target 4 | 289.77 |
| Daily Target 5 | 291.88 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 287.66 (-0.71%) | 289.79 | 286.91 - 290.45 | 1.9422 times | Thu 08 January 2026 | 289.73 (-0.96%) | 292.99 | 289.50 - 292.99 | 0.7958 times | Wed 07 January 2026 | 292.55 (-0.14%) | 292.90 | 291.78 - 293.10 | 0.2076 times | Tue 06 January 2026 | 292.97 (-0.17%) | 294.01 | 292.51 - 294.01 | 0.3019 times | Mon 05 January 2026 | 293.46 (-0.26%) | 294.02 | 292.96 - 294.98 | 0.5264 times | Fri 02 January 2026 | 294.23 (0.65%) | 292.88 | 292.34 - 294.44 | 1.1793 times | Thu 01 January 2026 | 292.34 (-0.05%) | 299.80 | 292.10 - 299.80 | 0.1743 times | Wed 31 December 2025 | 292.49 (0.73%) | 291.81 | 290.29 - 292.89 | 0.9022 times | Tue 30 December 2025 | 290.36 (0.11%) | 291.34 | 288.20 - 291.34 | 0.3131 times | Mon 29 December 2025 | 290.05 (-0.52%) | 292.19 | 289.57 - 292.20 | 3.6572 times | Fri 26 December 2025 | 291.56 (-0.34%) | 293.71 | 291.01 - 293.72 | 0.3001 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 283.25 and 291.32
| Weekly Target 1 | 281.78 |
| Weekly Target 2 | 284.72 |
| Weekly Target 3 | 289.85 |
| Weekly Target 4 | 292.79 |
| Weekly Target 5 | 297.92 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 287.66 (-2.23%) | 294.02 | 286.91 - 294.98 | 1.1517 times | Fri 02 January 2026 | 294.23 (0.92%) | 292.19 | 288.20 - 299.80 | 1.9 times | Fri 26 December 2025 | 291.56 (0.42%) | 291.79 | 290.74 - 299.97 | 0.3884 times | Fri 19 December 2025 | 290.34 (-0.41%) | 292.99 | 287.84 - 294.00 | 0.7539 times | Sat 13 December 2025 | 291.54 (-0.48%) | 294.42 | 287.81 - 294.42 | 1.1886 times | Fri 05 December 2025 | 292.96 (-0.14%) | 293.38 | 289.81 - 301.88 | 1.0903 times | Fri 28 November 2025 | 293.38 (0.72%) | 292.49 | 289.07 - 294.28 | 0.5934 times | Fri 21 November 2025 | 291.28 (0.49%) | 289.85 | 289.00 - 293.49 | 1.0035 times | Fri 14 November 2025 | 289.85 (1.57%) | 291.00 | 285.07 - 291.00 | 1.1228 times | Fri 07 November 2025 | 285.36 (-0.92%) | 294.00 | 283.41 - 294.41 | 0.8074 times | Fri 31 October 2025 | 288.00 (-0.02%) | 289.50 | 287.77 - 292.00 | 1.3753 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 280.84 and 293.73
| Monthly Target 1 | 278.57 |
| Monthly Target 2 | 283.11 |
| Monthly Target 3 | 291.45666666667 |
| Monthly Target 4 | 296 |
| Monthly Target 5 | 304.35 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 287.66 (-1.65%) | 299.80 | 286.91 - 299.80 | 0.3762 times | Wed 31 December 2025 | 292.49 (-0.3%) | 293.38 | 287.81 - 301.88 | 1.18 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.848 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 1.3851 times | Tue 30 September 2025 | 274.72 (0.62%) | 271.00 | 271.00 - 287.30 | 0.7922 times | Fri 29 August 2025 | 273.04 (-1.25%) | 279.00 | 267.54 - 286.46 | 0.4479 times | Thu 31 July 2025 | 276.49 (-2.7%) | 288.00 | 272.52 - 292.09 | 0.7535 times | Mon 30 June 2025 | 284.15 (3.29%) | 276.46 | 272.00 - 285.49 | 1.3105 times | Fri 30 May 2025 | 275.09 (2.08%) | 271.39 | 262.00 - 280.00 | 1.2025 times | Wed 30 April 2025 | 269.48 (3.61%) | 261.48 | 240.55 - 271.25 | 1.7041 times | Fri 28 March 2025 | 260.10 (5.72%) | 246.89 | 243.64 - 264.00 | 0.9291 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 291.27 |
| 12 day DMA | 291.66 |
| 20 day DMA | 291.26 |
| 35 day DMA | 291.26 |
| 50 day DMA | 290.52 |
| 100 day DMA | 285.7 |
| 150 day DMA | 283.34 |
| 200 day DMA | 279.39 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.39 | 291.76 | 292.78 |
| 12 day EMA | 291.21 | 291.85 | 292.23 |
| 20 day EMA | 291.22 | 291.59 | 291.79 |
| 35 day EMA | 290.92 | 291.11 | 291.19 |
| 50 day EMA | 290.52 | 290.64 | 290.68 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.27 | 292.59 | 293.11 |
| 12 day SMA | 291.66 | 292.07 | 292.28 |
| 20 day SMA | 291.26 | 291.46 | 291.46 |
| 35 day SMA | 291.26 | 291.36 | 291.44 |
| 50 day SMA | 290.52 | 290.55 | 290.59 |
| 100 day SMA | 285.7 | 285.61 | 285.46 |
| 150 day SMA | 283.34 | 283.28 | 283.18 |
| 200 day SMA | 279.39 | 279.25 | 279.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.