Login or Join
HomepageHdfcamcHdfcnifty HDFCNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifty HDFCNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifty
Strong Daily Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 282.68 and 285.4
| Daily Target 1 | 280.64 |
| Daily Target 2 | 281.99 |
| Daily Target 3 | 283.35666666667 |
| Daily Target 4 | 284.71 |
| Daily Target 5 | 286.08 |
Daily price and volume Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 283.35 (0.58%) | 283.11 | 282.00 - 284.72 | 0.8694 times | Wed 21 January 2026 | 281.71 (-0.41%) | 282.61 | 279.19 - 283.52 | 1.7238 times | Tue 20 January 2026 | 282.87 (-1.28%) | 286.88 | 282.30 - 286.88 | 2.0181 times | Mon 19 January 2026 | 286.54 (-0.49%) | 295.15 | 285.67 - 295.15 | 0.6238 times | Fri 16 January 2026 | 287.96 (0.19%) | 292.00 | 287.43 - 292.00 | 0.4629 times | Wed 14 January 2026 | 287.42 (-0.26%) | 288.27 | 286.77 - 288.66 | 0.9002 times | Tue 13 January 2026 | 288.17 (-0.22%) | 290.67 | 286.65 - 290.67 | 0.6058 times | Mon 12 January 2026 | 288.80 (0.4%) | 292.00 | 285.27 - 292.00 | 0.7981 times | Fri 09 January 2026 | 287.66 (-0.71%) | 289.79 | 286.91 - 290.45 | 1.4173 times | Thu 08 January 2026 | 289.73 (-0.96%) | 292.99 | 289.50 - 292.99 | 0.5807 times | Wed 07 January 2026 | 292.55 (-0.14%) | 292.90 | 291.78 - 293.10 | 0.1515 times |
Weekly price and charts HdfcamcHdfcnifty
Strong weekly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 273.29 and 289.25
| Weekly Target 1 | 269.94 |
| Weekly Target 2 | 276.64 |
| Weekly Target 3 | 285.89666666667 |
| Weekly Target 4 | 292.6 |
| Weekly Target 5 | 301.86 |
Weekly price and volumes for Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 283.35 (-1.6%) | 295.15 | 279.19 - 295.15 | 1.9177 times | Fri 16 January 2026 | 287.96 (0.1%) | 292.00 | 285.27 - 292.00 | 1.0136 times | Fri 09 January 2026 | 287.66 (-2.23%) | 294.02 | 286.91 - 294.98 | 1.0088 times | Fri 02 January 2026 | 294.23 (0.92%) | 292.19 | 288.20 - 299.80 | 1.6643 times | Fri 26 December 2025 | 291.56 (0.42%) | 291.79 | 290.74 - 299.97 | 0.3402 times | Fri 19 December 2025 | 290.34 (-0.41%) | 292.99 | 287.84 - 294.00 | 0.6604 times | Sat 13 December 2025 | 291.54 (-0.48%) | 294.42 | 287.81 - 294.42 | 1.0411 times | Fri 05 December 2025 | 292.96 (-0.14%) | 293.38 | 289.81 - 301.88 | 0.9551 times | Fri 28 November 2025 | 293.38 (0.72%) | 292.49 | 289.07 - 294.28 | 0.5198 times | Fri 21 November 2025 | 291.28 (0.49%) | 289.85 | 289.00 - 293.49 | 0.879 times | Fri 14 November 2025 | 289.85 (1.57%) | 291.00 | 285.07 - 291.00 | 0.9835 times |
Monthly price and charts HdfcamcHdfcnifty
Strong monthly Stock price targets for HdfcamcHdfcnifty HDFCNIFTY are 270.97 and 291.58
| Monthly Target 1 | 266.84 |
| Monthly Target 2 | 275.09 |
| Monthly Target 3 | 287.44666666667 |
| Monthly Target 4 | 295.7 |
| Monthly Target 5 | 308.06 |
Monthly price and volumes Hdfcamc Hdfcnifty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 283.35 (-3.12%) | 299.80 | 279.19 - 299.80 | 1.0928 times | Wed 31 December 2025 | 292.49 (-0.3%) | 293.38 | 287.81 - 301.88 | 1.0921 times | Fri 28 November 2025 | 293.38 (1.87%) | 294.00 | 283.41 - 294.41 | 0.7848 times | Fri 31 October 2025 | 288.00 (4.83%) | 277.00 | 273.94 - 292.00 | 1.2819 times | Tue 30 September 2025 | 274.72 (0.62%) | 271.00 | 271.00 - 287.30 | 0.7332 times | Fri 29 August 2025 | 273.04 (-1.25%) | 279.00 | 267.54 - 286.46 | 0.4145 times | Thu 31 July 2025 | 276.49 (-2.7%) | 288.00 | 272.52 - 292.09 | 0.6974 times | Mon 30 June 2025 | 284.15 (3.29%) | 276.46 | 272.00 - 285.49 | 1.2129 times | Fri 30 May 2025 | 275.09 (2.08%) | 271.39 | 262.00 - 280.00 | 1.113 times | Wed 30 April 2025 | 269.48 (3.61%) | 261.48 | 240.55 - 271.25 | 1.5772 times | Fri 28 March 2025 | 260.10 (5.72%) | 246.89 | 243.64 - 264.00 | 0.8599 times |
Indicator Analysis of HdfcamcHdfcnifty
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifty HDFCNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifty HDFCNIFTY
DMA (daily moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| DMA period | DMA value |
| 5 day DMA | 284.49 |
| 12 day DMA | 287.48 |
| 20 day DMA | 289.34 |
| 35 day DMA | 289.89 |
| 50 day DMA | 290.31 |
| 100 day DMA | 286.39 |
| 150 day DMA | 283.81 |
| 200 day DMA | 280.44 |
EMA (exponential moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.24 | 284.68 | 286.16 |
| 12 day EMA | 286.62 | 287.21 | 288.21 |
| 20 day EMA | 287.96 | 288.45 | 289.16 |
| 35 day EMA | 288.98 | 289.31 | 289.76 |
| 50 day EMA | 289.43 | 289.68 | 290.01 |
SMA (simple moving average) of Hdfcamc Hdfcnifty HDFCNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.49 | 285.3 | 286.59 |
| 12 day SMA | 287.48 | 288.32 | 289.36 |
| 20 day SMA | 289.34 | 289.8 | 290.32 |
| 35 day SMA | 289.89 | 290.11 | 290.38 |
| 50 day SMA | 290.31 | 290.44 | 290.55 |
| 100 day SMA | 286.39 | 286.28 | 286.21 |
| 150 day SMA | 283.81 | 283.76 | 283.72 |
| 200 day SMA | 280.44 | 280.31 | 280.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.