HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2681.05 and 2736.05

Daily Target 12669.5
Daily Target 22692.6
Daily Target 32724.5
Daily Target 42747.6
Daily Target 52779.5

Daily price and volume Hdfc Amc

Date Closing Open Range Volume
Fri 20 February 2026 2715.70 (-0.6%) 2742.30 2701.40 - 2756.40 0.7298 times
Thu 19 February 2026 2732.20 (-2.86%) 2815.00 2725.00 - 2826.80 0.539 times
Wed 18 February 2026 2812.60 (-1.78%) 2865.10 2800.00 - 2901.50 1.6509 times
Tue 17 February 2026 2863.60 (0.75%) 2825.00 2823.20 - 2869.00 0.5512 times
Mon 16 February 2026 2842.20 (1.03%) 2807.80 2790.50 - 2847.70 0.4362 times
Fri 13 February 2026 2813.20 (-0.79%) 2817.00 2797.40 - 2832.40 1.6737 times
Thu 12 February 2026 2835.70 (0.31%) 2829.70 2819.60 - 2843.90 0.9181 times
Wed 11 February 2026 2826.90 (0.36%) 2832.00 2814.10 - 2832.70 1.0706 times
Tue 10 February 2026 2816.80 (2.56%) 2753.00 2735.00 - 2824.40 1.4648 times
Mon 09 February 2026 2746.60 (0.99%) 2750.00 2715.00 - 2757.10 0.9656 times
Fri 06 February 2026 2719.80 (-1.54%) 2772.60 2697.80 - 2772.60 0.7667 times

Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2608.5 and 2808.6

Weekly Target 12572.77
Weekly Target 22644.23
Weekly Target 32772.8666666667
Weekly Target 42844.33
Weekly Target 52972.97

Weekly price and volumes for Hdfc Amc

Date Closing Open Range Volume
Fri 20 February 2026 2715.70 (-3.47%) 2807.80 2701.40 - 2901.50 0.4888 times
Fri 13 February 2026 2813.20 (3.43%) 2750.00 2715.00 - 2843.90 0.7622 times
Fri 06 February 2026 2719.80 (8.11%) 2515.00 2432.00 - 2772.60 2.0699 times
Fri 30 January 2026 2515.70 (3.54%) 2433.00 2407.30 - 2555.00 1.0744 times
Fri 23 January 2026 2429.70 (-6.42%) 2580.20 2420.00 - 2598.80 0.7662 times
Fri 16 January 2026 2596.40 (2.89%) 2513.00 2455.10 - 2696.00 1.4131 times
Fri 09 January 2026 2523.40 (-5.04%) 2657.00 2518.10 - 2686.60 0.8768 times
Fri 02 January 2026 2657.20 (0.38%) 2647.20 2622.60 - 2682.00 0.6067 times
Fri 26 December 2025 2647.20 (-0.94%) 2661.00 2641.20 - 2724.00 0.4865 times
Fri 19 December 2025 2672.20 (-0.09%) 2669.80 2535.60 - 2738.10 1.4554 times
Sat 13 December 2025 2674.70 (3.77%) 2578.90 2510.00 - 2681.30 1.1625 times

weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2573.85 and 3043.35

Monthly Target 12213.57
Monthly Target 22464.63
Monthly Target 32683.0666666667
Monthly Target 42934.13
Monthly Target 53152.57

Monthly price and volumes Hdfc Amc

Date Closing Open Range Volume
Fri 20 February 2026 2715.70 (7.95%) 2515.00 2432.00 - 2901.50 1.3099 times
Fri 30 January 2026 2515.70 (-5.86%) 2674.80 2407.30 - 2696.00 1.6838 times
Wed 31 December 2025 2672.20 (-0.03%) 2679.90 2510.00 - 2738.10 1.6176 times
Fri 28 November 2025 2673.00 (-50.31%) 5379.00 2656.50 - 5572.00 0.5851 times
Fri 31 October 2025 5379.00 (-2.77%) 5524.00 5288.00 - 5934.50 0.938 times
Tue 30 September 2025 5532.50 (1.27%) 5463.00 5438.00 - 5905.00 0.4902 times
Fri 29 August 2025 5463.00 (-3.31%) 5644.00 5404.00 - 5927.50 0.6872 times
Thu 31 July 2025 5650.00 (8.83%) 5194.50 4984.00 - 5695.00 0.9916 times
Mon 30 June 2025 5191.80 (8.55%) 4750.00 4700.00 - 5278.90 0.856 times
Fri 30 May 2025 4783.00 (9.34%) 4377.00 4175.00 - 4891.00 0.8407 times
Wed 30 April 2025 4374.40 (8.98%) 4013.90 3566.85 - 4625.00 0.8384 times

monthly chart HdfcAmc

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period DMA value
5 day DMA 2793.26
12 day DMA 2790.63
20 day DMA 2694.46
35 day DMA 2634.14
50 day DMA 2638.89
100 day DMA 3729.29
150 day DMA 4375.95
200 day DMA 4519.61

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2767.682793.662824.38
12 day EMA2757.442765.032771
20 day EMA2721.472722.082721.01
35 day EMA2687.662686.012683.29
50 day EMA2649.862647.172643.7

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2793.262812.762833.46
12 day SMA2790.632791.412786.33
20 day SMA2694.462680.162668.49
35 day SMA2634.142632.212630.5
50 day SMA2638.892637.872635.41
100 day SMA3729.293758.363787.25
150 day SMA4375.954394.584412.05
200 day SMA4519.614527.474535.96

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 2733.20 2730.80 2718.60 to 2773.80 2.73 times
19 Thu 2743.20 2835.00 2730.10 to 2841.30 1.61 times
18 Wed 2834.30 2887.80 2818.00 to 2914.10 0.35 times
17 Tue 2883.70 2851.10 2850.00 to 2889.60 0.17 times
16 Mon 2865.60 2823.00 2818.50 to 2868.40 0.14 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 2753.90 2776.60 2750.50 to 2789.90 1.35 times
19 Thu 2767.50 2856.20 2758.00 to 2856.20 1.22 times
18 Wed 2847.80 2916.00 2841.10 to 2927.70 0.87 times
17 Tue 2890.50 2896.20 2889.50 to 2896.20 0.8 times
16 Mon 2870.80 2867.90 2867.90 to 2874.30 0.77 times

Option chain for Hdfc Amc HDFCAMC 30 Mon March 2026 expiry

HdfcAmc HDFCAMC Option strike: 3200.00

Date CE PE PCR
20 Fri February 2026 19.55365.00 2
19 Thu February 2026 19.55365.00 2
18 Wed February 2026 19.55365.00 2

HdfcAmc HDFCAMC Option strike: 3000.00

Date CE PE PCR
20 Fri February 2026 10.75179.55 0.08
19 Thu February 2026 13.60179.55 0.09
18 Wed February 2026 30.90179.55 0.11
17 Tue February 2026 43.15159.65 0.34
16 Mon February 2026 41.85273.40 0.25

HdfcAmc HDFCAMC Option strike: 2900.00

Date CE PE PCR
20 Fri February 2026 23.95184.00 0.2
19 Thu February 2026 28.75173.00 0.13
18 Wed February 2026 59.70118.45 0.1

HdfcAmc HDFCAMC Option strike: 2880.00

Date CE PE PCR
20 Fri February 2026 44.40134.65 1
19 Thu February 2026 44.40134.65 1

HdfcAmc HDFCAMC Option strike: 2800.00

Date CE PE PCR
20 Fri February 2026 51.20115.95 0.49
19 Thu February 2026 57.75113.70 0.54
18 Wed February 2026 105.8570.30 0.63
17 Tue February 2026 134.8050.70 0.49
16 Mon February 2026 126.1561.10 0.44

HdfcAmc HDFCAMC Option strike: 2780.00

Date CE PE PCR
20 Fri February 2026 64.00111.00 0.09
19 Thu February 2026 69.6082.95 0.11

HdfcAmc HDFCAMC Option strike: 2760.00

Date CE PE PCR
20 Fri February 2026 70.4095.50 1.25

HdfcAmc HDFCAMC Option strike: 2720.00

Date CE PE PCR
20 Fri February 2026 88.8066.30 4.29
19 Thu February 2026 153.5066.30 14.5
18 Wed February 2026 153.5042.60 18.5

HdfcAmc HDFCAMC Option strike: 2700.00

Date CE PE PCR
20 Fri February 2026 97.2563.90 4.06
19 Thu February 2026 106.7561.50 4.88
18 Wed February 2026 170.0033.90 6.63
17 Tue February 2026 206.3024.90 5.57
16 Mon February 2026 207.0030.55 5.5

HdfcAmc HDFCAMC Option strike: 2660.00

Date CE PE PCR
20 Fri February 2026 146.75163.65 0.02
19 Thu February 2026 125.45163.65 0.02
18 Wed February 2026 160.00163.65 0.02
17 Tue February 2026 160.00163.65 0.02
16 Mon February 2026 160.00163.65 0.02

HdfcAmc HDFCAMC Option strike: 2600.00

Date CE PE PCR
20 Fri February 2026 165.4530.45 18.3
19 Thu February 2026 171.0030.55 21.14
18 Wed February 2026 251.0018.45 9.86
17 Tue February 2026 285.5013.10 13
16 Mon February 2026 250.0016.85 13.75

HdfcAmc HDFCAMC Option strike: 2580.00

Date CE PE PCR
20 Fri February 2026 82.60101.35 0.5
19 Thu February 2026 82.60101.35 0.5
18 Wed February 2026 82.60101.35 0.5
17 Tue February 2026 82.60101.35 0.5
16 Mon February 2026 82.60101.35 0.5

HdfcAmc HDFCAMC Option strike: 2560.00

Date CE PE PCR
20 Fri February 2026 245.0020.70 0.38
19 Thu February 2026 245.0019.95 0.33
18 Wed February 2026 85.3513.80 0.19
17 Tue February 2026 85.3512.05 0.38
16 Mon February 2026 85.3529.45 0.43

HdfcAmc HDFCAMC Option strike: 2540.00

Date CE PE PCR
20 Fri February 2026 99.5518.45 5
19 Thu February 2026 99.5518.45 5
18 Wed February 2026 99.5586.45 0.33
17 Tue February 2026 99.5586.45 0.33
16 Mon February 2026 99.5586.45 0.33

HdfcAmc HDFCAMC Option strike: 2520.00

Date CE PE PCR
20 Fri February 2026 110.1017.95 5.5
19 Thu February 2026 110.1014.75 2
18 Wed February 2026 110.1014.60 2.5
17 Tue February 2026 110.1014.60 2.5
16 Mon February 2026 110.1014.60 2.5

HdfcAmc HDFCAMC Option strike: 2500.00

Date CE PE PCR
20 Fri February 2026 259.0016.55 53
19 Thu February 2026 276.0014.85 56
18 Wed February 2026 275.0010.00 38
17 Tue February 2026 275.009.35 34
16 Mon February 2026 275.009.60 32

HdfcAmc HDFCAMC Option strike: 2420.00

Date CE PE PCR
20 Fri February 2026 360.9550.00 1
19 Thu February 2026 360.9550.00 1
18 Wed February 2026 360.9550.00 1
17 Tue February 2026 360.9550.00 1
16 Mon February 2026 360.9550.00 1

HdfcAmc HDFCAMC Option strike: 2400.00

Date CE PE PCR
20 Fri February 2026 475.008.55 7.86
19 Thu February 2026 475.008.60 5.14
18 Wed February 2026 475.003.95 1.14
17 Tue February 2026 475.007.00 1.14
Back to top | Use Dark Theme