Login or Join
HomepageHdbFinancial HDBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdb Financial HDBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdbFinancial
Strong Daily Stock price targets for HdbFinancial HDBFS are 722.5 and 735.1
| Daily Target 1 | 712.87 |
| Daily Target 2 | 719.53 |
| Daily Target 3 | 725.46666666667 |
| Daily Target 4 | 732.13 |
| Daily Target 5 | 738.07 |
Daily price and volume Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 726.20 (0.47%) | 720.15 | 718.80 - 731.40 | 0.2573 times | Fri 06 February 2026 | 722.80 (3.19%) | 703.20 | 700.55 - 727.00 | 2.1202 times | Thu 05 February 2026 | 700.45 (-1.61%) | 712.00 | 698.10 - 713.00 | 2.1617 times | Wed 04 February 2026 | 711.90 (-0.45%) | 715.20 | 706.50 - 717.95 | 0.4494 times | Tue 03 February 2026 | 715.15 (1.48%) | 721.00 | 712.35 - 725.95 | 1.9542 times | Mon 02 February 2026 | 704.75 (-0.85%) | 704.00 | 700.40 - 710.00 | 0.5225 times | Sun 01 February 2026 | 710.80 (0.48%) | 707.40 | 702.00 - 715.70 | 0.2968 times | Fri 30 January 2026 | 707.40 (-1.17%) | 710.00 | 703.85 - 714.80 | 0.8691 times | Thu 29 January 2026 | 715.75 (0.73%) | 703.00 | 703.00 - 717.95 | 0.2179 times | Wed 28 January 2026 | 710.55 (1.54%) | 700.00 | 699.00 - 714.00 | 1.1508 times | Tue 27 January 2026 | 699.80 (0.63%) | 695.45 | 687.30 - 702.55 | 0.5601 times |
Weekly price and charts HdbFinancial
Strong weekly Stock price targets for HdbFinancial HDBFS are 722.5 and 735.1
| Weekly Target 1 | 712.87 |
| Weekly Target 2 | 719.53 |
| Weekly Target 3 | 725.46666666667 |
| Weekly Target 4 | 732.13 |
| Weekly Target 5 | 738.07 |
Weekly price and volumes for Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 726.20 (0.47%) | 720.15 | 718.80 - 731.40 | 0.0741 times | Fri 06 February 2026 | 722.80 (2.18%) | 707.40 | 698.10 - 727.00 | 2.1607 times | Fri 30 January 2026 | 707.40 (1.73%) | 695.45 | 687.30 - 717.95 | 0.8055 times | Fri 23 January 2026 | 695.40 (-9.19%) | 762.50 | 694.00 - 763.55 | 0.991 times | Fri 16 January 2026 | 765.80 (2.37%) | 747.90 | 737.25 - 788.95 | 0.8652 times | Fri 09 January 2026 | 748.10 (-2.86%) | 768.00 | 745.40 - 771.75 | 0.7496 times | Fri 02 January 2026 | 770.15 (1.55%) | 758.40 | 753.00 - 771.50 | 0.4438 times | Fri 26 December 2025 | 758.40 (-1.87%) | 780.10 | 745.15 - 781.05 | 0.3999 times | Fri 19 December 2025 | 772.85 (0.93%) | 762.30 | 746.00 - 796.70 | 2.647 times | Sat 13 December 2025 | 765.75 (2.24%) | 745.00 | 725.65 - 768.00 | 0.8631 times | Fri 05 December 2025 | 749.00 (-2.37%) | 769.90 | 730.80 - 771.90 | 0.6947 times |
Monthly price and charts HdbFinancial
Strong monthly Stock price targets for HdbFinancial HDBFS are 712.15 and 745.45
| Monthly Target 1 | 685.27 |
| Monthly Target 2 | 705.73 |
| Monthly Target 3 | 718.56666666667 |
| Monthly Target 4 | 739.03 |
| Monthly Target 5 | 751.87 |
Monthly price and volumes Hdb Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 726.20 (2.66%) | 707.40 | 698.10 - 731.40 | 0.2473 times | Fri 30 January 2026 | 707.40 (-7.6%) | 766.00 | 687.30 - 788.95 | 0.3969 times | Wed 31 December 2025 | 765.55 (-0.22%) | 769.90 | 725.65 - 796.70 | 0.5393 times | Fri 28 November 2025 | 767.20 (4.91%) | 730.95 | 705.05 - 778.50 | 0.4419 times | Fri 31 October 2025 | 731.30 (-2.53%) | 752.00 | 727.30 - 779.90 | 0.6056 times | Tue 30 September 2025 | 750.30 (-3.59%) | 778.20 | 739.10 - 801.10 | 0.4477 times | Fri 29 August 2025 | 778.20 (2.59%) | 758.55 | 732.70 - 811.80 | 0.756 times | Thu 31 July 2025 | 758.55 (0%) | 835.00 | 741.10 - 891.90 | 4.5653 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HdbFinancial
Please login to view indicator analysis. or View indicator analysis of HdbFinancial HDBFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdb Financial HDBFS
DMA (daily moving average) of Hdb Financial HDBFS
| DMA period | DMA value |
| 5 day DMA | 715.3 |
| 12 day DMA | 710.08 |
| 20 day DMA | 725.04 |
| 35 day DMA | 740.8 |
| 50 day DMA | 744.37 |
| 100 day DMA | 744.94 |
| 150 day DMA | 758.03 |
| 200 day DMA |
EMA (exponential moving average) of Hdb Financial HDBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.22 | 712.73 | 707.69 |
| 12 day EMA | 717.54 | 715.97 | 714.73 |
| 20 day EMA | 723.49 | 723.2 | 723.24 |
| 35 day EMA | 732.02 | 732.36 | 732.92 |
| 50 day EMA | 742.48 | 743.14 | 743.97 |
SMA (simple moving average) of Hdb Financial HDBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.3 | 711.01 | 708.61 |
| 12 day SMA | 710.08 | 709.07 | 708.2 |
| 20 day SMA | 725.04 | 726.14 | 727.67 |
| 35 day SMA | 740.8 | 741.41 | 742.46 |
| 50 day SMA | 744.37 | 745.19 | 745.95 |
| 100 day SMA | 744.94 | 745.61 | 746.25 |
| 150 day SMA | 758.03 | 758.83 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.