HindustanConstruction HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Construction HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets HindustanConstruction

Strong Daily Stock price targets for HindustanConstruction HCC are 18.46 and 19.6

Daily Target 118.26
Daily Target 218.66
Daily Target 319.4
Daily Target 419.8
Daily Target 520.54

Daily price and volume Hindustan Construction

Date Closing Open Range Volume
Tue 20 January 2026 19.06 (-5.08%) 20.07 19.00 - 20.14 0.982 times
Mon 19 January 2026 20.08 (-2.81%) 20.50 19.76 - 20.64 0.8079 times
Fri 16 January 2026 20.66 (2.73%) 20.30 20.16 - 21.29 1.6455 times
Wed 14 January 2026 20.11 (2.34%) 19.60 19.41 - 20.33 1.0009 times
Tue 13 January 2026 19.65 (4.97%) 18.82 18.65 - 20.00 2.1449 times
Mon 12 January 2026 18.72 (3.03%) 18.80 17.84 - 19.01 0.9954 times
Fri 09 January 2026 18.17 (-2.36%) 18.61 18.10 - 18.87 0.5541 times
Thu 08 January 2026 18.61 (-2.77%) 19.14 18.50 - 19.27 0.6443 times
Wed 07 January 2026 19.14 (-0.21%) 19.20 19.01 - 19.38 0.5762 times
Tue 06 January 2026 19.18 (-3.13%) 19.80 19.05 - 19.80 0.649 times
Mon 05 January 2026 19.80 (2.11%) 19.49 19.31 - 20.10 1.0504 times

Daily chart HindustanConstruction

Weekly price and charts HindustanConstruction

Strong weekly Stock price targets for HindustanConstruction HCC are 18.21 and 19.85

Weekly Target 117.93
Weekly Target 218.49
Weekly Target 319.566666666667
Weekly Target 420.13
Weekly Target 521.21

Weekly price and volumes for Hindustan Construction

Date Closing Open Range Volume
Tue 20 January 2026 19.06 (-7.74%) 20.50 19.00 - 20.64 0.3514 times
Fri 16 January 2026 20.66 (13.7%) 18.80 17.84 - 21.29 1.136 times
Fri 09 January 2026 18.17 (-6.29%) 19.49 18.10 - 20.10 0.682 times
Fri 02 January 2026 19.39 (4.14%) 18.70 17.85 - 19.49 0.858 times
Fri 26 December 2025 18.62 (0.43%) 18.90 18.49 - 20.70 1.3866 times
Fri 19 December 2025 18.54 (3.34%) 17.89 16.92 - 18.77 1.1878 times
Sat 13 December 2025 17.94 (-9.85%) 19.79 17.52 - 19.79 1.3468 times
Fri 05 December 2025 19.90 (-16.98%) 24.10 19.56 - 27.50 2.5747 times
Fri 28 November 2025 23.97 (-0.25%) 24.09 22.41 - 24.42 0.2929 times
Fri 21 November 2025 24.03 (-6.32%) 25.76 23.99 - 26.30 0.1839 times
Fri 14 November 2025 25.65 (-2.51%) 26.53 25.36 - 26.80 0.1888 times

weekly chart HindustanConstruction

Monthly price and charts HindustanConstruction

Strong monthly Stock price targets for HindustanConstruction HCC are 18.45 and 21.9

Monthly Target 115.95
Monthly Target 217.5
Monthly Target 319.396666666667
Monthly Target 420.95
Monthly Target 522.85

Monthly price and volumes Hindustan Construction

Date Closing Open Range Volume
Tue 20 January 2026 19.06 (0.63%) 19.05 17.84 - 21.29 0.9906 times
Wed 31 December 2025 18.94 (-20.98%) 24.10 16.92 - 27.50 2.8918 times
Fri 28 November 2025 23.97 (-16.01%) 28.66 22.41 - 29.13 0.3418 times
Fri 31 October 2025 28.54 (5.35%) 27.18 27.06 - 29.50 0.4254 times
Tue 30 September 2025 27.09 (-18.31%) 28.59 26.80 - 30.00 0.2751 times
Mon 16 June 2025 33.16 (-1.86%) 33.80 29.05 - 37.39 0.8887 times
Fri 30 May 2025 33.79 (31.63%) 25.62 23.29 - 34.33 1.1923 times
Wed 30 April 2025 25.67 (-0.7%) 25.60 22.00 - 29.03 0.8142 times
Fri 28 March 2025 25.85 (9.49%) 23.62 21.97 - 28.60 1.3919 times
Fri 28 February 2025 23.61 (-26.33%) 31.31 23.50 - 32.58 0.7881 times
Fri 31 January 2025 32.05 (-15.28%) 37.99 28.14 - 41.49 1.2611 times

monthly chart HindustanConstruction

DMA SMA EMA moving averages of Hindustan Construction HCC

DMA (daily moving average) of Hindustan Construction HCC

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.38
20 day DMA 19.19
35 day DMA 19.48
50 day DMA 21.02
100 day DMA 25.06
150 day DMA 25.93
200 day DMA 26.68

EMA (exponential moving average) of Hindustan Construction HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.919.81
12 day EMA19.4319.519.39
20 day EMA19.4919.5319.47
35 day EMA20.4520.5320.56
50 day EMA21.421.521.56

SMA (simple moving average) of Hindustan Construction HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.8419.46
12 day SMA19.3819.3819.28
20 day SMA19.1919.1619.06
35 day SMA19.4819.6219.73
50 day SMA21.0221.1621.28
100 day SMA25.0625.2125.34
150 day SMA25.9325.9726
200 day SMA26.6826.7826.88
Back to top | Use Dark Theme