Login or Join
HomepageHbStockholdings HBSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL_BE are 69.37 and 70.91
| Daily Target 1 | 69 |
| Daily Target 2 | 69.73 |
| Daily Target 3 | 70.54 |
| Daily Target 4 | 71.27 |
| Daily Target 5 | 72.08 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.46 (-0.16%) | 70.49 | 69.81 - 71.35 | 0.5058 times | Thu 08 January 2026 | 70.57 (-2.2%) | 69.01 | 69.01 - 72.05 | 1.2364 times | Wed 07 January 2026 | 72.16 (0.78%) | 68.15 | 68.15 - 74.55 | 0.94 times | Tue 06 January 2026 | 71.60 (-1.09%) | 71.02 | 71.02 - 74.00 | 1.4381 times | Mon 05 January 2026 | 72.39 (-1.79%) | 73.75 | 71.40 - 73.75 | 0.2406 times | Fri 02 January 2026 | 73.71 (0.3%) | 75.00 | 71.65 - 75.00 | 1.6824 times | Thu 01 January 2026 | 73.49 (2.07%) | 72.00 | 71.50 - 74.80 | 0.5621 times | Wed 31 December 2025 | 72.00 (0.97%) | 71.31 | 71.31 - 73.59 | 0.8689 times | Tue 30 December 2025 | 71.31 (-2.27%) | 71.51 | 70.08 - 73.89 | 1.3424 times | Mon 29 December 2025 | 72.97 (-0.52%) | 72.00 | 72.00 - 74.98 | 1.1833 times | Fri 26 December 2025 | 73.35 (-1.5%) | 73.00 | 72.70 - 74.99 | 1.6616 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL_BE are 66.11 and 72.51
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 71.053333333333 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.46 (-4.41%) | 73.75 | 68.15 - 74.55 | 0.4525 times | Fri 02 January 2026 | 73.71 (0.49%) | 72.00 | 70.08 - 75.00 | 0.5852 times | Fri 26 December 2025 | 73.35 (-0.58%) | 75.26 | 72.50 - 75.79 | 0.6291 times | Fri 19 December 2025 | 73.78 (-1.09%) | 73.11 | 72.00 - 76.89 | 0.425 times | Sat 13 December 2025 | 74.59 (-3%) | 78.50 | 72.10 - 78.50 | 0.6616 times | Fri 05 December 2025 | 76.90 (-0.95%) | 77.65 | 75.10 - 78.77 | 0.605 times | Fri 28 November 2025 | 77.64 (-3.68%) | 78.60 | 77.00 - 79.85 | 1.1691 times | Fri 21 November 2025 | 80.61 (-3.94%) | 84.45 | 78.51 - 85.00 | 1.5656 times | Fri 14 November 2025 | 83.92 (0.12%) | 84.20 | 78.90 - 85.74 | 2.4569 times | Fri 03 October 2025 | 83.82 (8.74%) | 80.88 | 76.10 - 83.98 | 1.45 times | Fri 26 September 2025 | 77.08 (0.75%) | 76.51 | 75.40 - 78.99 | 0.6729 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL_BE are 65.88 and 72.73
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 67.41 |
| Monthly Target 3 | 71.203333333333 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 70.46 (-2.14%) | 72.00 | 68.15 - 75.00 | 0.1832 times | Wed 31 December 2025 | 72.00 (-7.26%) | 77.65 | 70.08 - 78.77 | 0.7143 times | Fri 28 November 2025 | 77.64 (-7.37%) | 84.20 | 77.00 - 85.74 | 1.3874 times | Fri 03 October 2025 | 83.82 (4.98%) | 80.99 | 78.90 - 83.98 | 0.1677 times | Tue 30 September 2025 | 79.84 (4.96%) | 76.10 | 74.00 - 81.50 | 0.9676 times | Fri 29 August 2025 | 76.07 (-5.31%) | 79.44 | 73.71 - 82.46 | 0.5191 times | Thu 31 July 2025 | 80.34 (-38.29%) | 102.19 | 78.00 - 107.70 | 2.6962 times | Fri 08 November 2024 | 130.19 (-3.14%) | 138.95 | 130.00 - 141.00 | 0.4012 times | Thu 31 October 2024 | 134.41 (-7.38%) | 144.00 | 125.02 - 148.00 | 1.4529 times | Mon 30 September 2024 | 145.12 (-1.54%) | 152.99 | 134.01 - 156.14 | 1.5104 times | Fri 30 August 2024 | 147.39 (-16.81%) | 179.80 | 138.99 - 186.02 | 3.0549 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL_BE
DMA (daily moving average) of Hb Stockholdings HBSL_BE
| DMA period | DMA value |
| 5 day DMA | 71.44 |
| 12 day DMA | 72.37 |
| 20 day DMA | 73.09 |
| 35 day DMA | 74.65 |
| 50 day DMA | 76.29 |
| 100 day DMA | 78.55 |
| 150 day DMA | 97.11 |
| 200 day DMA | 103.75 |
EMA (exponential moving average) of Hb Stockholdings HBSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 71.76 | 72.36 |
| 12 day EMA | 72.24 | 72.56 | 72.92 |
| 20 day EMA | 73.03 | 73.3 | 73.59 |
| 35 day EMA | 74.48 | 74.72 | 74.96 |
| 50 day EMA | 75.86 | 76.08 | 76.31 |
SMA (simple moving average) of Hb Stockholdings HBSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.44 | 72.09 | 72.67 |
| 12 day SMA | 72.37 | 72.68 | 72.97 |
| 20 day SMA | 73.09 | 73.24 | 73.41 |
| 35 day SMA | 74.65 | 74.99 | 75.3 |
| 50 day SMA | 76.29 | 76.41 | 76.52 |
| 100 day SMA | 78.55 | 78.8 | 79.02 |
| 150 day SMA | 97.11 | 97.62 | 98.15 |
| 200 day SMA | 103.75 | 103.85 | 103.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.