Login or Join
HomepageHatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro HATSUN are 867.55 and 895.8
| Daily Target 1 | 844.63 |
| Daily Target 2 | 862.22 |
| Daily Target 3 | 872.88333333333 |
| Daily Target 4 | 890.47 |
| Daily Target 5 | 901.13 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 879.80 (2.02%) | 860.00 | 855.30 - 883.55 | 0.1969 times | Thu 29 January 2026 | 862.40 (-1.17%) | 877.85 | 859.00 - 885.60 | 0.2855 times | Wed 28 January 2026 | 872.60 (-0.84%) | 873.75 | 869.40 - 884.60 | 0.2032 times | Tue 27 January 2026 | 880.00 (0.14%) | 873.00 | 869.15 - 888.80 | 0.2214 times | Fri 23 January 2026 | 878.80 (-4.69%) | 922.05 | 872.00 - 922.05 | 0.4128 times | Thu 22 January 2026 | 922.05 (-2.51%) | 945.75 | 914.35 - 945.75 | 0.2734 times | Wed 21 January 2026 | 945.75 (1.24%) | 935.00 | 930.00 - 960.90 | 0.4081 times | Tue 20 January 2026 | 934.15 (-1.66%) | 945.00 | 920.25 - 961.90 | 0.7677 times | Mon 19 January 2026 | 949.95 (2.81%) | 923.70 | 896.15 - 988.80 | 6.8836 times | Fri 16 January 2026 | 923.95 (1.18%) | 915.60 | 910.65 - 933.00 | 0.3473 times | Wed 14 January 2026 | 913.15 (-1.94%) | 924.50 | 909.00 - 932.10 | 0.3448 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 867.55 and 901.05
| Weekly Target 1 | 841.13 |
| Weekly Target 2 | 860.47 |
| Weekly Target 3 | 874.63333333333 |
| Weekly Target 4 | 893.97 |
| Weekly Target 5 | 908.13 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 879.80 (0.11%) | 873.00 | 855.30 - 888.80 | 0.2734 times | Fri 23 January 2026 | 878.80 (-4.89%) | 923.70 | 872.00 - 988.80 | 2.6356 times | Fri 16 January 2026 | 923.95 (-1.84%) | 941.25 | 909.00 - 956.15 | 0.3389 times | Fri 09 January 2026 | 941.25 (-3.55%) | 975.80 | 935.00 - 980.30 | 0.2503 times | Fri 02 January 2026 | 975.85 (0.49%) | 971.00 | 952.00 - 981.40 | 0.1795 times | Fri 26 December 2025 | 971.10 (-1.22%) | 983.10 | 965.30 - 1035.50 | 2.345 times | Fri 19 December 2025 | 983.10 (-3.56%) | 1020.40 | 970.00 - 1039.80 | 0.3065 times | Sat 13 December 2025 | 1019.40 (-1.51%) | 1031.50 | 991.90 - 1034.30 | 0.3957 times | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 2.808 times | Fri 28 November 2025 | 1051.70 (0.51%) | 1046.40 | 1030.90 - 1091.40 | 0.4672 times | Fri 21 November 2025 | 1046.40 (-4.25%) | 1093.60 | 1039.20 - 1093.60 | 0.2763 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 800.8 and 934.3
| Monthly Target 1 | 774.47 |
| Monthly Target 2 | 827.13 |
| Monthly Target 3 | 907.96666666667 |
| Monthly Target 4 | 960.63 |
| Monthly Target 5 | 1041.47 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.6498 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.0938 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6339 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.3985 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.1859 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2263 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3064 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.2981 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.4922 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.7152 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.1139 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro HATSUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 874.72 |
| 12 day DMA | 907.82 |
| 20 day DMA | 928.07 |
| 35 day DMA | 954.26 |
| 50 day DMA | 980.19 |
| 100 day DMA | 971.19 |
| 150 day DMA | 955.19 |
| 200 day DMA | 949.51 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.9 | 882.95 | 893.22 |
| 12 day EMA | 903.46 | 907.76 | 916 |
| 20 day EMA | 922.08 | 926.53 | 933.28 |
| 35 day EMA | 951.22 | 955.42 | 960.9 |
| 50 day EMA | 977.08 | 981.05 | 985.89 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.72 | 883.17 | 899.84 |
| 12 day SMA | 907.82 | 913.45 | 920.02 |
| 20 day SMA | 928.07 | 932.94 | 937.56 |
| 35 day SMA | 954.26 | 958.45 | 963.24 |
| 50 day SMA | 980.19 | 983.66 | 987.54 |
| 100 day SMA | 971.19 | 971.52 | 972.15 |
| 150 day SMA | 955.19 | 955.68 | 956.15 |
| 200 day SMA | 949.51 | 949.83 | 950.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.