Login or Join
HomepageHappyForgings HAPPYFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Forgings HAPPYFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappyForgings
Strong Daily Stock price targets for HappyForgings HAPPYFORGE are 1314.75 and 1402.75
| Daily Target 1 | 1245.17 |
| Daily Target 2 | 1296.33 |
| Daily Target 3 | 1333.1666666667 |
| Daily Target 4 | 1384.33 |
| Daily Target 5 | 1421.17 |
Daily price and volume Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1347.50 (4.38%) | 1295.00 | 1282.00 - 1370.00 | 1.2996 times | Thu 19 February 2026 | 1290.90 (1.73%) | 1278.90 | 1254.10 - 1300.50 | 0.2551 times | Wed 18 February 2026 | 1268.90 (0.09%) | 1270.80 | 1258.00 - 1294.00 | 0.3771 times | Tue 17 February 2026 | 1267.70 (-1.07%) | 1280.10 | 1251.20 - 1300.00 | 0.3075 times | Mon 16 February 2026 | 1281.40 (-1.42%) | 1310.00 | 1267.40 - 1319.90 | 0.424 times | Fri 13 February 2026 | 1299.80 (1.03%) | 1296.00 | 1253.10 - 1339.00 | 1.4313 times | Thu 12 February 2026 | 1286.60 (9.99%) | 1180.00 | 1180.00 - 1286.60 | 2.5965 times | Wed 11 February 2026 | 1169.70 (1.71%) | 1166.00 | 1151.00 - 1190.00 | 1.5675 times | Tue 10 February 2026 | 1150.00 (1.84%) | 1159.20 | 1134.50 - 1174.00 | 1.2433 times | Mon 09 February 2026 | 1129.20 (3.1%) | 1090.00 | 1089.90 - 1150.70 | 0.4983 times | Fri 06 February 2026 | 1095.30 (-2.61%) | 1114.50 | 1085.00 - 1123.10 | 0.2633 times |
Weekly price and charts HappyForgings
Strong weekly Stock price targets for HappyForgings HAPPYFORGE are 1299.35 and 1418.15
| Weekly Target 1 | 1204.1 |
| Weekly Target 2 | 1275.8 |
| Weekly Target 3 | 1322.9 |
| Weekly Target 4 | 1394.6 |
| Weekly Target 5 | 1441.7 |
Weekly price and volumes for Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1347.50 (3.67%) | 1310.00 | 1251.20 - 1370.00 | 1.3715 times | Fri 13 February 2026 | 1299.80 (18.67%) | 1090.00 | 1089.90 - 1339.00 | 3.7782 times | Fri 06 February 2026 | 1095.30 (2.96%) | 1069.80 | 1020.10 - 1161.00 | 0.956 times | Fri 30 January 2026 | 1063.80 (4.07%) | 1020.00 | 1004.50 - 1070.00 | 0.3456 times | Fri 23 January 2026 | 1022.20 (-5.64%) | 1070.00 | 1003.30 - 1074.00 | 0.511 times | Fri 16 January 2026 | 1083.30 (-2.9%) | 1098.90 | 1072.00 - 1116.40 | 0.3876 times | Fri 09 January 2026 | 1115.60 (-5.92%) | 1193.60 | 1101.30 - 1193.60 | 0.7097 times | Fri 02 January 2026 | 1185.80 (8.92%) | 1080.00 | 1077.00 - 1193.00 | 0.9226 times | Fri 26 December 2025 | 1088.70 (1.29%) | 1079.80 | 1068.00 - 1118.70 | 0.5908 times | Fri 19 December 2025 | 1074.80 (0.25%) | 1072.00 | 1050.10 - 1095.00 | 0.4271 times | Sat 13 December 2025 | 1072.10 (3.21%) | 1038.80 | 1000.10 - 1094.00 | 0.6999 times |
Monthly price and charts HappyForgings
Strong monthly Stock price targets for HappyForgings HAPPYFORGE are 1183.8 and 1533.7
| Monthly Target 1 | 895.97 |
| Monthly Target 2 | 1121.73 |
| Monthly Target 3 | 1245.8666666667 |
| Monthly Target 4 | 1471.63 |
| Monthly Target 5 | 1595.77 |
Monthly price and volumes Happy Forgings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1347.50 (26.67%) | 1069.80 | 1020.10 - 1370.00 | 1.9415 times | Fri 30 January 2026 | 1063.80 (-7.42%) | 1149.10 | 1003.30 - 1193.60 | 0.7177 times | Wed 31 December 2025 | 1149.10 (10.84%) | 1036.00 | 1000.10 - 1170.40 | 0.96 times | Fri 28 November 2025 | 1036.70 (1.53%) | 1025.00 | 976.00 - 1053.80 | 1.4117 times | Fri 31 October 2025 | 1021.10 (11.32%) | 929.00 | 888.75 - 1035.45 | 1.4316 times | Tue 30 September 2025 | 917.25 (1.75%) | 905.00 | 862.05 - 989.85 | 0.707 times | Fri 29 August 2025 | 901.45 (-4.67%) | 938.60 | 887.00 - 986.05 | 0.5452 times | Thu 31 July 2025 | 945.60 (-1.58%) | 956.10 | 909.90 - 1003.90 | 0.5194 times | Mon 30 June 2025 | 960.80 (-1.23%) | 971.10 | 920.05 - 1020.00 | 0.5804 times | Fri 30 May 2025 | 972.75 (26.35%) | 770.00 | 753.45 - 993.95 | 1.1856 times | Wed 30 April 2025 | 769.90 (-2.15%) | 784.05 | 724.10 - 824.00 | 1.1365 times |
Indicator Analysis of HappyForgings
Please login to view indicator analysis. or View indicator analysis of HappyForgings HAPPYFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Forgings HAPPYFORGE
DMA (daily moving average) of Happy Forgings HAPPYFORGE
| DMA period | DMA value |
| 5 day DMA | 1291.28 |
| 12 day DMA | 1225.97 |
| 20 day DMA | 1162.96 |
| 35 day DMA | 1136.02 |
| 50 day DMA | 1123.44 |
| 100 day DMA | 1062.36 |
| 150 day DMA | 1022.41 |
| 200 day DMA | 998.38 |
EMA (exponential moving average) of Happy Forgings HAPPYFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.97 | 1268.71 | 1257.61 |
| 12 day EMA | 1239.1 | 1219.4 | 1206.41 |
| 20 day EMA | 1198.15 | 1182.44 | 1171.03 |
| 35 day EMA | 1161.24 | 1150.27 | 1141.99 |
| 50 day EMA | 1133.89 | 1125.17 | 1118.41 |
SMA (simple moving average) of Happy Forgings HAPPYFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.28 | 1281.74 | 1280.88 |
| 12 day SMA | 1225.97 | 1207.77 | 1195.03 |
| 20 day SMA | 1162.96 | 1146.69 | 1134.42 |
| 35 day SMA | 1136.02 | 1130.55 | 1126.49 |
| 50 day SMA | 1123.44 | 1117.92 | 1113.41 |
| 100 day SMA | 1062.36 | 1058.46 | 1055.17 |
| 150 day SMA | 1022.41 | 1019.71 | 1017.37 |
| 200 day SMA | 998.38 | 995.57 | 993.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.