Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 3567.25 and 3779.35
| Daily Target 1 | 3398.73 |
| Daily Target 2 | 3523.67 |
| Daily Target 3 | 3610.8333333333 |
| Daily Target 4 | 3735.77 |
| Daily Target 5 | 3822.93 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3648.60 (2.9%) | 3559.50 | 3485.90 - 3698.00 | 1.0824 times | Thu 19 February 2026 | 3545.70 (-4.86%) | 3727.00 | 3526.00 - 3739.00 | 1.0349 times | Wed 18 February 2026 | 3727.00 (2.16%) | 3657.00 | 3620.10 - 3758.00 | 0.8414 times | Tue 17 February 2026 | 3648.20 (-0.6%) | 3670.20 | 3601.50 - 3712.00 | 0.5668 times | Mon 16 February 2026 | 3670.20 (3.3%) | 3570.00 | 3535.10 - 3700.00 | 1.4761 times | Fri 13 February 2026 | 3553.00 (-1.92%) | 3610.10 | 3531.50 - 3630.30 | 0.7851 times | Thu 12 February 2026 | 3622.50 (-1.34%) | 3679.00 | 3611.30 - 3717.60 | 0.7767 times | Wed 11 February 2026 | 3671.60 (1.57%) | 3636.50 | 3615.00 - 3704.60 | 1.0187 times | Tue 10 February 2026 | 3614.80 (-2.08%) | 3700.00 | 3600.00 - 3798.00 | 1.136 times | Mon 09 February 2026 | 3691.40 (3.92%) | 3615.70 | 3520.00 - 3700.00 | 1.2818 times | Fri 06 February 2026 | 3552.20 (1.1%) | 3507.30 | 3450.00 - 3634.90 | 1.76 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 3567.25 and 3839.35
| Weekly Target 1 | 3358.73 |
| Weekly Target 2 | 3503.67 |
| Weekly Target 3 | 3630.8333333333 |
| Weekly Target 4 | 3775.77 |
| Weekly Target 5 | 3902.93 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3648.60 (2.69%) | 3570.00 | 3485.90 - 3758.00 | 0.6699 times | Fri 13 February 2026 | 3553.00 (0.02%) | 3615.70 | 3520.00 - 3798.00 | 0.6694 times | Fri 06 February 2026 | 3552.20 (9.97%) | 3250.00 | 3089.10 - 3819.00 | 1.7204 times | Fri 30 January 2026 | 3230.30 (19.08%) | 2711.00 | 2651.00 - 3273.10 | 1.4755 times | Fri 23 January 2026 | 2712.70 (3.49%) | 2614.90 | 2523.20 - 2765.00 | 1.0541 times | Fri 16 January 2026 | 2621.30 (-9.55%) | 2890.10 | 2612.00 - 2901.00 | 1.0768 times | Fri 09 January 2026 | 2898.10 (-6.32%) | 3110.00 | 2810.50 - 3185.60 | 0.8016 times | Fri 02 January 2026 | 3093.70 (0.67%) | 3075.00 | 3033.30 - 3224.20 | 0.7802 times | Fri 26 December 2025 | 3073.10 (4.99%) | 3111.00 | 3045.60 - 3251.80 | 1.0352 times | Fri 19 December 2025 | 2927.00 (-4.06%) | 3050.00 | 2802.70 - 3050.00 | 0.717 times | Sat 13 December 2025 | 3050.90 (10.19%) | 2773.00 | 2696.10 - 3083.00 | 0.8168 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3368.85 and 4098.75
| Monthly Target 1 | 2789 |
| Monthly Target 2 | 3218.8 |
| Monthly Target 3 | 3518.9 |
| Monthly Target 4 | 3948.7 |
| Monthly Target 5 | 4248.8 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3648.60 (12.95%) | 3250.00 | 3089.10 - 3819.00 | 0.8207 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.2264 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 1.171 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.26 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.6447 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.6201 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 0.9094 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.6952 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.6507 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 1.0017 times | Wed 30 April 2025 | 1566.10 (0.47%) | 1569.80 | 1254.00 - 1610.00 | 0.5478 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 3647.94 |
| 12 day DMA | 3621.56 |
| 20 day DMA | 3449.18 |
| 35 day DMA | 3180.65 |
| 50 day DMA | 3142.87 |
| 100 day DMA | 3062.66 |
| 150 day DMA | 2959.74 |
| 200 day DMA | 2768.97 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3630.69 | 3621.74 | 3659.75 |
| 12 day EMA | 3563.69 | 3548.26 | 3548.73 |
| 20 day EMA | 3452.94 | 3432.35 | 3420.42 |
| 35 day EMA | 3326.94 | 3308 | 3294.01 |
| 50 day EMA | 3167.22 | 3147.58 | 3131.34 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3647.94 | 3628.82 | 3644.18 |
| 12 day SMA | 3621.56 | 3610.04 | 3602.6 |
| 20 day SMA | 3449.18 | 3402.39 | 3357.62 |
| 35 day SMA | 3180.65 | 3166.81 | 3155.01 |
| 50 day SMA | 3142.87 | 3128.03 | 3115.37 |
| 100 day SMA | 3062.66 | 3055.24 | 3049.33 |
| 150 day SMA | 2959.74 | 2950.98 | 2942.67 |
| 200 day SMA | 2768.97 | 2758.84 | 2748.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.