Login or Join
HomepageGvptechRe GVPTECHPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvptech Re GVPTECHPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvptechRe
Strong Daily Stock price targets for GvptechRe GVPTECHPP_E1 are 3.87 and 4.64
| Daily Target 1 | 3.64 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.41 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.18 |
Daily price and volume Gvptech Re
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.54 (-1.73%) | 4.73 | 3.96 - 4.73 | 2.1969 times | Thu 01 January 2026 | 4.62 (15.5%) | 4.71 | 4.00 - 4.78 | 1.171 times | Wed 31 December 2025 | 4.00 (-10.71%) | 4.50 | 3.81 - 4.95 | 1.4909 times | Tue 30 December 2025 | 4.48 (-1.54%) | 4.60 | 4.30 - 4.60 | 0.0302 times | Mon 29 December 2025 | 4.55 (-4.81%) | 4.69 | 3.91 - 4.70 | 0.2371 times | Fri 26 December 2025 | 4.78 (-1.44%) | 4.95 | 4.01 - 4.95 | 1.7725 times | Wed 24 December 2025 | 4.85 (8.26%) | 4.59 | 4.01 - 4.99 | 0.5825 times | Tue 23 December 2025 | 4.48 (-10.76%) | 5.45 | 4.10 - 5.45 | 0.9811 times | Mon 22 December 2025 | 5.02 (13.32%) | 5.25 | 4.50 - 5.25 | 0.3739 times | Fri 19 December 2025 | 4.43 (4.73%) | 4.23 | 4.21 - 4.99 | 1.1639 times | Thu 18 December 2025 | 4.23 (-7.44%) | 4.68 | 4.01 - 4.95 | 1.4716 times |
Weekly price and charts GvptechRe
Strong weekly Stock price targets for GvptechRe GVPTECHPP_E1 are 3.61 and 4.75
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Gvptech Re
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.54 (-5.02%) | 4.69 | 3.81 - 4.95 | 1.4451 times | Fri 26 December 2025 | 4.78 (7.9%) | 5.25 | 4.01 - 5.45 | 1.0459 times | Fri 19 December 2025 | 4.43 (11.03%) | 4.10 | 3.99 - 4.99 | 0.8689 times | Sat 13 December 2025 | 3.99 (-5%) | 4.20 | 3.90 - 4.75 | 1.9088 times | Fri 05 December 2025 | 4.20 (5%) | 3.98 | 3.98 - 4.45 | 0.1683 times | Fri 28 November 2025 | 4.00 (-4.76%) | 4.22 | 3.80 - 4.22 | 2.4568 times | Fri 21 November 2025 | 4.20 (5.26%) | 4.20 | 3.70 - 4.20 | 1.0805 times | Fri 14 November 2025 | 3.99 (-2.44%) | 4.25 | 3.90 - 4.48 | 0.092 times | Fri 07 November 2025 | 4.09 (-4.88%) | 4.30 | 3.70 - 4.31 | 0.4888 times | Fri 31 October 2025 | 4.30 (-10.23%) | 4.40 | 3.75 - 4.75 | 0.4448 times | Fri 24 October 2025 | 4.79 (11.14%) | 4.20 | 4.20 - 4.89 | 0.0736 times |
Monthly price and charts GvptechRe
Strong monthly Stock price targets for GvptechRe GVPTECHPP_E1 are 3.84 and 4.66
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Gvptech Re
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.54 (13.5%) | 4.71 | 3.96 - 4.78 | 0.1955 times | Wed 31 December 2025 | 4.00 (0%) | 3.98 | 3.81 - 5.45 | 0.924 times | Fri 28 November 2025 | 4.00 (-6.98%) | 4.30 | 3.70 - 4.48 | 0.8479 times | Fri 31 October 2025 | 4.30 (-2.49%) | 4.00 | 3.75 - 5.29 | 0.4953 times | Tue 30 September 2025 | 4.41 (-11.8%) | 5.48 | 4.30 - 5.59 | 0.9294 times | Fri 29 August 2025 | 5.00 (0%) | 4.95 | 4.00 - 6.00 | 2.6079 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GvptechRe
Please login to view indicator analysis. or View indicator analysis of GvptechRe GVPTECHPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvptech Re GVPTECHPP_E1
DMA (daily moving average) of Gvptech Re GVPTECHPP_E1
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gvptech Re GVPTECHPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.47 | 4.39 |
| 12 day EMA | 4.46 | 4.44 | 4.41 |
| 20 day EMA | 4.4 | 4.39 | 4.37 |
| 35 day EMA | 4.36 | 4.35 | 4.33 |
| 50 day EMA | 4.31 | 4.3 | 4.29 |
SMA (simple moving average) of Gvptech Re GVPTECHPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.49 | 4.53 |
| 12 day SMA | 4.55 | 4.51 | 4.47 |
| 20 day SMA | 4.36 | 4.35 | 4.33 |
| 35 day SMA | 4.24 | 4.23 | 4.21 |
| 50 day SMA | 4.26 | 4.26 | 4.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.