Login or Join
HomepageGvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH are 9.2 and 9.61
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.28 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.69 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.37 (0.54%) | 9.15 | 9.03 - 9.44 | 0.111 times | Tue 23 December 2025 | 9.32 (-4.41%) | 9.99 | 9.26 - 9.99 | 0.2178 times | Mon 22 December 2025 | 9.75 (-2.5%) | 10.00 | 9.52 - 10.28 | 0.608 times | Fri 19 December 2025 | 10.00 (4.06%) | 9.85 | 9.84 - 11.19 | 3.5981 times | Thu 18 December 2025 | 9.61 (9.7%) | 9.20 | 9.20 - 10.49 | 3.8489 times | Wed 17 December 2025 | 8.76 (-3.52%) | 8.71 | 8.70 - 9.31 | 0.6996 times | Tue 16 December 2025 | 9.08 (0.89%) | 9.68 | 9.00 - 9.68 | 0.0574 times | Mon 15 December 2025 | 9.00 (-0.77%) | 9.25 | 8.86 - 9.85 | 0.1549 times | Sat 13 December 2025 | 9.07 (0%) | 8.89 | 8.89 - 9.24 | 0.3522 times | Fri 12 December 2025 | 9.07 (0.78%) | 8.89 | 8.89 - 9.24 | 0.3522 times | Thu 11 December 2025 | 9.00 (-0.44%) | 8.88 | 8.88 - 9.25 | 0.2103 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH are 8.58 and 9.83
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.37 (-6.3%) | 10.00 | 9.03 - 10.28 | 0.6143 times | Fri 19 December 2025 | 10.00 (10.25%) | 9.25 | 8.70 - 11.19 | 5.4808 times | Sat 13 December 2025 | 9.07 (0.67%) | 9.05 | 8.85 - 10.35 | 1.0114 times | Fri 05 December 2025 | 9.01 (0%) | 9.02 | 8.73 - 9.29 | 0.2842 times | Fri 28 November 2025 | 9.01 (0.11%) | 9.05 | 8.80 - 9.30 | 0.4055 times | Fri 21 November 2025 | 9.00 (-1.85%) | 9.59 | 8.72 - 9.59 | 0.3777 times | Fri 14 November 2025 | 9.17 (-1.61%) | 9.03 | 8.72 - 9.48 | 0.4594 times | Fri 07 November 2025 | 9.32 (-3.02%) | 9.26 | 9.15 - 10.30 | 0.5815 times | Fri 31 October 2025 | 9.61 (-1.84%) | 9.79 | 9.42 - 9.95 | 0.5904 times | Fri 24 October 2025 | 9.79 (-0.1%) | 10.08 | 9.51 - 10.20 | 0.1949 times | Fri 17 October 2025 | 9.80 (1.77%) | 9.61 | 9.10 - 10.40 | 1.0021 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH are 9.04 and 11.53
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.7533333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.37 (4%) | 9.02 | 8.70 - 11.19 | 0.8805 times | Fri 28 November 2025 | 9.01 (-6.24%) | 9.26 | 8.72 - 10.30 | 0.2173 times | Fri 31 October 2025 | 9.61 (0.52%) | 9.79 | 9.00 - 10.48 | 0.468 times | Tue 30 September 2025 | 9.56 (-4.3%) | 9.99 | 8.81 - 10.91 | 0.4674 times | Fri 29 August 2025 | 9.99 (-2.92%) | 10.78 | 8.64 - 11.39 | 3.7163 times | Thu 31 July 2025 | 10.29 (-8.94%) | 11.30 | 9.80 - 11.85 | 2.0549 times | Mon 30 June 2025 | 11.30 (13.8%) | 10.13 | 9.36 - 12.00 | 0.6404 times | Fri 30 May 2025 | 9.93 (0.2%) | 10.23 | 8.66 - 10.74 | 0.3918 times | Wed 30 April 2025 | 9.91 (4.54%) | 9.54 | 9.11 - 10.87 | 0.2798 times | Fri 28 March 2025 | 9.48 (0.21%) | 9.59 | 7.61 - 10.99 | 0.8836 times | Fri 28 February 2025 | 9.46 (-9.47%) | 10.66 | 9.10 - 10.84 | 0.297 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.47 | 9.55 |
| 12 day EMA | 9.32 | 9.31 | 9.31 |
| 20 day EMA | 9.25 | 9.24 | 9.23 |
| 35 day EMA | 9.28 | 9.27 | 9.27 |
| 50 day EMA | 9.34 | 9.34 | 9.34 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.49 | 9.44 |
| 12 day SMA | 9.26 | 9.22 | 9.2 |
| 20 day SMA | 9.16 | 9.14 | 9.12 |
| 35 day SMA | 9.12 | 9.12 | 9.12 |
| 50 day SMA | 9.28 | 9.28 | 9.28 |
| 100 day SMA | 9.62 | 9.62 | 9.63 |
| 150 day SMA | 9.84 | 9.84 | 9.84 |
| 200 day SMA | 9.82 | 9.82 | 9.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.