Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 77.43 and 80.09
| Daily Target 1 | 75.53 |
| Daily Target 2 | 76.66 |
| Daily Target 3 | 78.186666666667 |
| Daily Target 4 | 79.32 |
| Daily Target 5 | 80.85 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 77.80 (-1.21%) | 77.05 | 77.05 - 79.71 | 0.2866 times | Fri 30 January 2026 | 78.75 (1.64%) | 77.10 | 77.05 - 78.92 | 0.3301 times | Thu 29 January 2026 | 77.48 (-1.79%) | 78.00 | 77.05 - 78.99 | 0.3806 times | Wed 28 January 2026 | 78.89 (0.88%) | 78.20 | 78.20 - 79.49 | 0.5288 times | Tue 27 January 2026 | 78.20 (-0.13%) | 78.97 | 77.32 - 79.90 | 0.4779 times | Fri 23 January 2026 | 78.30 (-1.66%) | 78.45 | 77.37 - 80.38 | 0.647 times | Thu 22 January 2026 | 79.62 (1.48%) | 78.15 | 78.15 - 81.90 | 0.551 times | Wed 21 January 2026 | 78.46 (-0.86%) | 77.95 | 77.17 - 79.01 | 1.0706 times | Tue 20 January 2026 | 79.14 (-1.55%) | 79.61 | 78.25 - 81.94 | 1.3778 times | Mon 19 January 2026 | 80.39 (-1.6%) | 81.00 | 76.20 - 82.00 | 4.3496 times | Fri 16 January 2026 | 81.70 (-5.12%) | 86.65 | 81.05 - 87.58 | 4.3637 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 77.43 and 80.09
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 78.186666666667 |
| Weekly Target 4 | 79.32 |
| Weekly Target 5 | 80.85 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 77.80 (-1.21%) | 77.05 | 77.05 - 79.71 | 0.036 times | Fri 30 January 2026 | 78.75 (0.57%) | 78.97 | 77.05 - 79.90 | 0.216 times | Fri 23 January 2026 | 78.30 (-4.16%) | 81.00 | 76.20 - 82.00 | 1.0056 times | Fri 16 January 2026 | 81.70 (-15.83%) | 97.10 | 81.05 - 108.20 | 7.3997 times | Fri 09 January 2026 | 97.07 (-2.24%) | 97.15 | 96.90 - 101.91 | 0.2319 times | Fri 02 January 2026 | 99.29 (0.04%) | 98.25 | 97.30 - 101.90 | 0.1506 times | Fri 26 December 2025 | 99.25 (-1.78%) | 100.00 | 98.00 - 102.50 | 0.2352 times | Fri 19 December 2025 | 101.05 (1.03%) | 100.02 | 97.83 - 103.78 | 0.272 times | Sat 13 December 2025 | 100.02 (1.09%) | 99.70 | 97.05 - 100.28 | 0.2515 times | Fri 05 December 2025 | 98.94 (-0.64%) | 101.00 | 97.80 - 102.00 | 0.2015 times | Fri 28 November 2025 | 99.58 (-1.55%) | 101.15 | 98.80 - 101.50 | 0.1857 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 77.43 and 80.09
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 76.66 |
| Monthly Target 3 | 78.186666666667 |
| Monthly Target 4 | 79.32 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 77.80 (-1.21%) | 77.05 | 77.05 - 79.71 | 0.0076 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.8759 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2253 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1556 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2689 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.2027 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2668 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.6236 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.9576 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.416 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.4851 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 78.22 |
| 12 day DMA | 79.57 |
| 20 day DMA | 86.65 |
| 35 day DMA | 92.49 |
| 50 day DMA | 94.51 |
| 100 day DMA | 101.42 |
| 150 day DMA | 106.95 |
| 200 day DMA | 108.03 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.41 | 78.72 | 78.7 |
| 12 day EMA | 81.25 | 81.88 | 82.45 |
| 20 day EMA | 84.8 | 85.54 | 86.25 |
| 35 day EMA | 89.18 | 89.85 | 90.5 |
| 50 day EMA | 93.56 | 94.2 | 94.83 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.22 | 78.32 | 78.5 |
| 12 day SMA | 79.57 | 80.49 | 81.98 |
| 20 day SMA | 86.65 | 87.69 | 88.74 |
| 35 day SMA | 92.49 | 93.07 | 93.64 |
| 50 day SMA | 94.51 | 94.98 | 95.43 |
| 100 day SMA | 101.42 | 101.79 | 102.16 |
| 150 day SMA | 106.95 | 107.23 | 107.49 |
| 200 day SMA | 108.03 | 108.2 | 108.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.