Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.25 and 1.27
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2666666666667 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.29 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.26 (-0.79%) | 1.27 | 1.26 - 1.28 | 0.4835 times | Sat 13 December 2025 | 1.27 (0%) | 1.28 | 1.27 - 1.29 | 0.8705 times | Fri 12 December 2025 | 1.27 (0%) | 1.28 | 1.27 - 1.29 | 0.8705 times | Thu 11 December 2025 | 1.27 (-1.55%) | 1.29 | 1.26 - 1.30 | 0.747 times | Wed 10 December 2025 | 1.29 (0%) | 1.29 | 1.29 - 1.32 | 0.9477 times | Tue 09 December 2025 | 1.29 (3.2%) | 1.25 | 1.24 - 1.31 | 1.7764 times | Mon 08 December 2025 | 1.25 (-3.1%) | 1.29 | 1.24 - 1.30 | 1.2715 times | Fri 05 December 2025 | 1.29 (-0.77%) | 1.30 | 1.28 - 1.31 | 0.9316 times | Thu 04 December 2025 | 1.30 (0%) | 1.30 | 1.30 - 1.33 | 0.9287 times | Wed 03 December 2025 | 1.30 (-1.52%) | 1.32 | 1.30 - 1.33 | 1.1723 times | Tue 02 December 2025 | 1.32 (0%) | 1.33 | 1.32 - 1.37 | 1.1148 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.25 and 1.27
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.26 (-0.79%) | 1.27 | 1.26 - 1.28 | 0.1082 times | Sat 13 December 2025 | 1.27 (-1.55%) | 1.29 | 1.24 - 1.32 | 1.4509 times | Fri 05 December 2025 | 1.29 (-3.73%) | 1.34 | 1.28 - 1.37 | 1.1097 times | Fri 28 November 2025 | 1.34 (0%) | 1.34 | 1.30 - 1.40 | 1.2275 times | Fri 21 November 2025 | 1.34 (-4.29%) | 1.41 | 1.34 - 1.41 | 0.9152 times | Fri 14 November 2025 | 1.40 (-1.41%) | 1.42 | 1.39 - 1.45 | 1.073 times | Fri 07 November 2025 | 1.42 (-2.07%) | 1.45 | 1.39 - 1.46 | 0.8239 times | Fri 31 October 2025 | 1.45 (-1.36%) | 1.47 | 1.43 - 1.52 | 1.4389 times | Fri 24 October 2025 | 1.47 (1.38%) | 1.45 | 1.45 - 1.49 | 0.8314 times | Fri 17 October 2025 | 1.45 (-3.33%) | 1.50 | 1.41 - 1.50 | 1.0213 times | Fri 10 October 2025 | 1.50 (0%) | 1.51 | 1.47 - 1.52 | 1.2796 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.19 and 1.32
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.26 (-5.97%) | 1.34 | 1.24 - 1.37 | 0.268 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.4057 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.5102 times | Tue 30 September 2025 | 1.50 (1.35%) | 1.48 | 1.47 - 1.66 | 0.8995 times | Fri 29 August 2025 | 1.48 (-3.9%) | 1.54 | 1.44 - 1.63 | 0.5197 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.87 | 1.4584 times | Mon 30 June 2025 | 1.81 (21.48%) | 1.49 | 1.48 - 2.17 | 3.2029 times | Fri 30 May 2025 | 1.49 (3.47%) | 1.44 | 1.28 - 1.59 | 0.8632 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.41 | 1.34 - 1.77 | 1.0019 times | Fri 28 March 2025 | 1.40 (-5.41%) | 1.50 | 1.40 - 1.67 | 0.8705 times | Fri 28 February 2025 | 1.48 (-20.43%) | 1.86 | 1.46 - 1.93 | 0.6637 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.28 |
| 12 day EMA | 1.29 | 1.3 | 1.3 |
| 20 day EMA | 1.31 | 1.32 | 1.32 |
| 35 day EMA | 1.34 | 1.35 | 1.35 |
| 50 day EMA | 1.38 | 1.39 | 1.39 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.28 | 1.27 |
| 12 day SMA | 1.29 | 1.29 | 1.3 |
| 20 day SMA | 1.31 | 1.32 | 1.32 |
| 35 day SMA | 1.36 | 1.36 | 1.37 |
| 50 day SMA | 1.39 | 1.4 | 1.4 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.52 | 1.53 | 1.53 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.