Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 175.13 and 177.17
| Daily Target 1 | 174.49 |
| Daily Target 2 | 175.76 |
| Daily Target 3 | 176.53 |
| Daily Target 4 | 177.8 |
| Daily Target 5 | 178.57 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 177.03 (-0.65%) | 177.12 | 175.26 - 177.30 | 0.5525 times | Thu 05 February 2026 | 178.19 (-1.29%) | 181.50 | 177.30 - 181.50 | 0.5197 times | Wed 04 February 2026 | 180.51 (0.96%) | 178.79 | 178.06 - 180.95 | 0.7193 times | Tue 03 February 2026 | 178.79 (1.06%) | 181.00 | 176.60 - 182.63 | 1.0013 times | Mon 02 February 2026 | 176.92 (-0.14%) | 177.25 | 173.35 - 178.93 | 0.9289 times | Sun 01 February 2026 | 177.16 (-3.97%) | 185.33 | 175.10 - 186.32 | 1.1532 times | Fri 30 January 2026 | 184.49 (2.72%) | 178.99 | 176.30 - 186.50 | 2.5048 times | Thu 29 January 2026 | 179.61 (0.31%) | 180.00 | 176.80 - 180.00 | 0.6325 times | Wed 28 January 2026 | 179.05 (2.93%) | 174.00 | 174.00 - 179.80 | 0.8355 times | Tue 27 January 2026 | 173.96 (0.37%) | 173.00 | 169.10 - 175.50 | 1.1523 times | Fri 23 January 2026 | 173.32 (-0.47%) | 174.90 | 171.50 - 176.98 | 0.9672 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 168.71 and 181.68
| Weekly Target 1 | 165.93 |
| Weekly Target 2 | 171.48 |
| Weekly Target 3 | 178.9 |
| Weekly Target 4 | 184.45 |
| Weekly Target 5 | 191.87 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 177.03 (-4.04%) | 185.33 | 173.35 - 186.32 | 0.9712 times | Fri 30 January 2026 | 184.49 (6.44%) | 173.00 | 169.10 - 186.50 | 1.021 times | Fri 23 January 2026 | 173.32 (-0.34%) | 172.97 | 165.94 - 176.98 | 0.9428 times | Fri 16 January 2026 | 173.91 (-1.87%) | 176.71 | 171.51 - 176.98 | 0.7294 times | Fri 09 January 2026 | 177.23 (-3.63%) | 184.35 | 177.00 - 186.55 | 1.06 times | Fri 02 January 2026 | 183.91 (3.36%) | 179.00 | 178.15 - 184.50 | 0.9681 times | Fri 26 December 2025 | 177.94 (2.48%) | 173.95 | 173.90 - 179.75 | 0.6066 times | Fri 19 December 2025 | 173.64 (0.85%) | 171.87 | 169.12 - 176.30 | 1.2081 times | Sat 13 December 2025 | 172.18 (-3.89%) | 179.05 | 167.01 - 179.18 | 1.5316 times | Fri 05 December 2025 | 179.14 (-2.87%) | 186.25 | 177.81 - 187.99 | 0.961 times | Fri 28 November 2025 | 184.43 (-1.87%) | 188.99 | 182.25 - 189.16 | 0.9229 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 168.71 and 181.68
| Monthly Target 1 | 165.93 |
| Monthly Target 2 | 171.48 |
| Monthly Target 3 | 178.9 |
| Monthly Target 4 | 184.45 |
| Monthly Target 5 | 191.87 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 177.03 (-4.04%) | 185.33 | 173.35 - 186.32 | 0.1628 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.6763 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.8376 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.0157 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.5729 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.1896 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.9258 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.9485 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.5502 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.1205 times | Wed 30 April 2025 | 186.11 (4.98%) | 178.00 | 160.59 - 198.30 | 1.0731 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 178.29 |
| 12 day DMA | 177.76 |
| 20 day DMA | 175.67 |
| 35 day DMA | 177.34 |
| 50 day DMA | 176.98 |
| 100 day DMA | 185.57 |
| 150 day DMA | 192.18 |
| 200 day DMA | 194.17 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.16 | 178.73 | 179 |
| 12 day EMA | 177.66 | 177.78 | 177.7 |
| 20 day EMA | 177.37 | 177.41 | 177.33 |
| 35 day EMA | 177.2 | 177.21 | 177.15 |
| 50 day EMA | 177.77 | 177.8 | 177.78 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.29 | 178.31 | 179.57 |
| 12 day SMA | 177.76 | 177 | 176.16 |
| 20 day SMA | 175.67 | 175.89 | 176.22 |
| 35 day SMA | 177.34 | 177.18 | 177.02 |
| 50 day SMA | 176.98 | 177.13 | 177.27 |
| 100 day SMA | 185.57 | 185.85 | 186.1 |
| 150 day SMA | 192.18 | 192.38 | 192.56 |
| 200 day SMA | 194.17 | 194.26 | 194.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.