GrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnet

Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 9.22 and 9.39

Daily Target 19.18
Daily Target 29.25
Daily Target 39.35
Daily Target 49.42
Daily Target 59.52

Daily price and volume Growwamc Growwnet

Date Closing Open Range Volume
Fri 20 February 2026 9.32 (0.43%) 9.44 9.28 - 9.45 0.5345 times
Thu 19 February 2026 9.28 (-2.62%) 9.76 9.23 - 9.77 4.3321 times
Wed 18 February 2026 9.53 (0.63%) 9.48 9.45 - 9.70 0.4136 times
Tue 17 February 2026 9.47 (-0.84%) 9.55 9.45 - 9.63 0.6046 times
Mon 16 February 2026 9.55 (-0.42%) 9.74 9.46 - 9.74 0.3814 times
Fri 13 February 2026 9.59 (-2.04%) 9.79 9.54 - 9.89 0.7139 times
Thu 12 February 2026 9.79 (-1.01%) 9.93 9.66 - 9.93 0.833 times
Wed 11 February 2026 9.89 (-0.6%) 9.99 9.88 - 10.05 0.3307 times
Tue 10 February 2026 9.95 (1.95%) 9.86 9.60 - 9.99 1.4549 times
Mon 09 February 2026 9.76 (1.77%) 9.67 9.59 - 9.78 0.4012 times
Fri 06 February 2026 9.59 (-1.13%) 9.74 9.53 - 9.74 0.5456 times

Daily chart GrowwamcGrowwnet

Weekly price and charts GrowwamcGrowwnet

Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.01 and 9.55

Weekly Target 18.9
Weekly Target 29.11
Weekly Target 39.44
Weekly Target 49.65
Weekly Target 59.98

Weekly price and volumes for Growwamc Growwnet

Date Closing Open Range Volume
Fri 20 February 2026 9.32 (-2.82%) 9.74 9.23 - 9.77 1.1099 times
Fri 13 February 2026 9.59 (0%) 9.67 9.54 - 10.05 0.6614 times
Fri 06 February 2026 9.59 (0.63%) 9.57 9.20 - 10.19 0.9098 times
Fri 30 January 2026 9.53 (0.85%) 9.46 9.00 - 10.13 0.5959 times
Fri 23 January 2026 9.45 (-6.44%) 10.10 9.40 - 10.46 3.0073 times
Fri 16 January 2026 10.10 (0.2%) 10.24 9.88 - 10.27 0.8218 times
Fri 09 January 2026 10.08 (-4.27%) 10.53 10.04 - 10.62 1.1095 times
Fri 02 January 2026 10.53 (-0.28%) 10.61 10.33 - 10.70 0.5229 times
Fri 26 December 2025 10.56 (0.28%) 10.53 10.47 - 10.75 0.2605 times
Fri 19 December 2025 10.53 (-1.4%) 10.90 10.25 - 10.90 1.0009 times
Sat 13 December 2025 10.68 (-0.09%) 10.61 10.34 - 10.91 0.516 times

weekly chart GrowwamcGrowwnet

Monthly price and charts GrowwamcGrowwnet

Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 8.77 and 9.76

Monthly Target 18.58
Monthly Target 28.95
Monthly Target 39.57
Monthly Target 49.94
Monthly Target 510.56

Monthly price and volumes Growwamc Growwnet

Date Closing Open Range Volume
Fri 20 February 2026 9.32 (-2.2%) 9.57 9.20 - 10.19 0.4859 times
Fri 30 January 2026 9.53 (-8.28%) 10.70 9.00 - 10.70 1.0446 times
Wed 31 December 2025 10.39 (-2.9%) 10.75 10.25 - 10.94 0.4996 times
Fri 28 November 2025 10.70 (-1.65%) 10.93 10.51 - 11.07 0.4134 times
Fri 31 October 2025 10.88 (5.02%) 10.35 10.28 - 11.40 0.6104 times
Tue 30 September 2025 10.36 (-1.15%) 10.74 10.26 - 11.15 0.5941 times
Fri 29 August 2025 10.48 (1.26%) 10.40 10.00 - 11.25 0.7812 times
Thu 31 July 2025 10.35 (0%) 10.12 9.17 - 12.14 3.5708 times
Sun 22 February 2026 (0%) - 0 times

monthly chart GrowwamcGrowwnet

DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET

DMA (daily moving average) of Growwamc Growwnet GROWWNET

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.62
20 day DMA 9.58
35 day DMA 9.79
50 day DMA 10.01
100 day DMA 10.4
150 day DMA 10.46
200 day DMA

EMA (exponential moving average) of Growwamc Growwnet GROWWNET

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.489.58
12 day EMA9.549.589.64
20 day EMA9.629.659.69
35 day EMA9.819.849.87
50 day EMA1010.0310.06

SMA (simple moving average) of Growwamc Growwnet GROWWNET

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.489.59
12 day SMA9.629.649.67
20 day SMA9.589.599.62
35 day SMA9.799.839.86
50 day SMA10.0110.0410.06
100 day SMA10.410.4110.42
150 day SMA10.4610.4710.47
200 day SMA
Back to top | Use Dark Theme