Login or Join
HomepageOrientGreen GREENPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Green GREENPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets OrientGreen
Strong Daily Stock price targets for OrientGreen GREENPOWER are 10.16 and 10.78
| Daily Target 1 | 9.67 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.91 |
Daily price and volume Orient Green
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.39 (2.77%) | 10.15 | 9.93 - 10.55 | 0.9312 times | Thu 29 January 2026 | 10.11 (-4.44%) | 10.84 | 10.06 - 10.95 | 1.2326 times | Wed 28 January 2026 | 10.58 (8.96%) | 9.80 | 9.80 - 11.00 | 1.4722 times | Tue 27 January 2026 | 9.71 (-2.02%) | 9.95 | 9.68 - 10.00 | 0.9519 times | Fri 23 January 2026 | 9.91 (-1.29%) | 10.10 | 9.86 - 10.14 | 0.6863 times | Thu 22 January 2026 | 10.04 (1.83%) | 9.90 | 9.90 - 10.10 | 0.6745 times | Wed 21 January 2026 | 9.86 (-1.5%) | 10.01 | 9.73 - 10.20 | 1.3421 times | Tue 20 January 2026 | 10.01 (-4.03%) | 10.10 | 10.00 - 10.34 | 1.1719 times | Mon 19 January 2026 | 10.43 (-2.98%) | 10.75 | 10.42 - 10.75 | 0.8846 times | Fri 16 January 2026 | 10.75 (-0.56%) | 10.81 | 10.72 - 10.85 | 0.6527 times | Wed 14 January 2026 | 10.81 (0%) | 10.79 | 10.70 - 10.86 | 0.8135 times |
Weekly price and charts OrientGreen
Strong weekly Stock price targets for OrientGreen GREENPOWER are 10.04 and 11.36
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Orient Green
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.39 (4.84%) | 9.95 | 9.68 - 11.00 | 1.161 times | Fri 23 January 2026 | 9.91 (-7.81%) | 10.75 | 9.73 - 10.75 | 1.2044 times | Fri 16 January 2026 | 10.75 (-4.1%) | 11.21 | 10.70 - 11.30 | 0.8841 times | Fri 09 January 2026 | 11.21 (-5.8%) | 12.05 | 11.14 - 12.20 | 0.9395 times | Fri 02 January 2026 | 11.90 (3.57%) | 11.50 | 11.25 - 12.00 | 1.09 times | Fri 26 December 2025 | 11.49 (-4.41%) | 12.04 | 11.37 - 12.15 | 1.0026 times | Fri 19 December 2025 | 12.02 (1.61%) | 11.83 | 11.79 - 12.30 | 0.947 times | Sat 13 December 2025 | 11.83 (-1.83%) | 12.04 | 11.42 - 12.14 | 1.1131 times | Fri 05 December 2025 | 12.05 (-5.93%) | 12.86 | 11.97 - 12.96 | 0.9164 times | Fri 28 November 2025 | 12.81 (-2.59%) | 13.40 | 12.77 - 13.40 | 0.7419 times | Fri 21 November 2025 | 13.15 (-1.13%) | 13.30 | 13.05 - 13.82 | 1.0052 times |
Monthly price and charts OrientGreen
Strong monthly Stock price targets for OrientGreen GREENPOWER are 8.78 and 11.3
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Orient Green
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.39 (-9.89%) | 11.50 | 9.68 - 12.20 | 0.6862 times | Wed 31 December 2025 | 11.53 (-9.99%) | 12.86 | 11.25 - 12.96 | 0.6785 times | Fri 28 November 2025 | 12.81 (-8.76%) | 14.29 | 12.77 - 14.93 | 0.7026 times | Fri 31 October 2025 | 14.04 (9.43%) | 12.82 | 12.60 - 14.21 | 0.6715 times | Tue 30 September 2025 | 12.83 (-5.8%) | 13.67 | 12.78 - 14.48 | 0.6316 times | Fri 29 August 2025 | 13.62 (-2.99%) | 14.03 | 13.00 - 15.04 | 0.9081 times | Thu 31 July 2025 | 14.04 (-3.31%) | 14.75 | 13.52 - 15.69 | 1.6761 times | Mon 30 June 2025 | 14.52 (11.26%) | 13.05 | 12.94 - 15.81 | 2.1927 times | Fri 30 May 2025 | 13.05 (7.23%) | 12.17 | 10.96 - 13.90 | 0.9943 times | Wed 30 April 2025 | 12.17 (3.57%) | 11.78 | 11.07 - 13.70 | 0.8584 times | Fri 28 March 2025 | 11.75 (-1.92%) | 12.00 | 11.20 - 13.95 | 1.4788 times |
Indicator Analysis of OrientGreen
Please login to view indicator analysis. or View indicator analysis of OrientGreen GREENPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Green GREENPOWER
DMA (daily moving average) of Orient Green GREENPOWER
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.78 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.63 |
| 100 day DMA | 12.57 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Orient Green GREENPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.16 | 10.18 |
| 12 day EMA | 10.39 | 10.39 | 10.44 |
| 20 day EMA | 10.68 | 10.71 | 10.77 |
| 35 day EMA | 11.15 | 11.2 | 11.26 |
| 50 day EMA | 11.63 | 11.68 | 11.74 |
SMA (simple moving average) of Orient Green GREENPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.07 | 10.02 |
| 12 day SMA | 10.28 | 10.33 | 10.42 |
| 20 day SMA | 10.78 | 10.84 | 10.9 |
| 35 day SMA | 11.23 | 11.27 | 11.32 |
| 50 day SMA | 11.63 | 11.69 | 11.75 |
| 100 day SMA | 12.57 | 12.61 | 12.65 |
| 150 day SMA | 13.12 | 13.14 | 13.16 |
| 200 day SMA | 13.11 | 13.12 | 13.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.