Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 107.27 and 109.37
| Daily Target 1 | 106.85 |
| Daily Target 2 | 107.69 |
| Daily Target 3 | 108.94666666667 |
| Daily Target 4 | 109.79 |
| Daily Target 5 | 111.05 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 108.54 (-0.87%) | 109.00 | 108.10 - 110.20 | 0.1502 times | Thu 01 January 2026 | 109.49 (-1.99%) | 111.00 | 109.08 - 111.79 | 0.2048 times | Wed 31 December 2025 | 111.71 (4.98%) | 105.58 | 105.58 - 113.98 | 0.6876 times | Tue 30 December 2025 | 106.41 (-1.8%) | 107.59 | 105.61 - 108.47 | 0.1555 times | Mon 29 December 2025 | 108.36 (-1.6%) | 110.31 | 107.00 - 110.31 | 0.205 times | Fri 26 December 2025 | 110.12 (-2.41%) | 112.40 | 109.21 - 112.40 | 0.2463 times | Wed 24 December 2025 | 112.84 (1.65%) | 115.50 | 112.05 - 115.50 | 1.1805 times | Tue 23 December 2025 | 111.01 (2.49%) | 116.60 | 110.37 - 116.60 | 1.5069 times | Mon 22 December 2025 | 108.31 (0.33%) | 109.50 | 107.15 - 111.84 | 0.46 times | Fri 19 December 2025 | 107.95 (0.86%) | 116.00 | 106.00 - 121.42 | 5.2032 times | Thu 18 December 2025 | 107.03 (2.47%) | 104.60 | 102.31 - 109.80 | 0.3581 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 102.86 and 111.26
| Weekly Target 1 | 100.97 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 109.36666666667 |
| Weekly Target 4 | 113.15 |
| Weekly Target 5 | 117.77 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 108.54 (-1.43%) | 110.31 | 105.58 - 113.98 | 0.478 times | Fri 26 December 2025 | 110.12 (2.01%) | 109.50 | 107.15 - 116.60 | 1.1562 times | Fri 19 December 2025 | 107.95 (4.39%) | 107.74 | 102.31 - 121.42 | 2.2649 times | Sat 13 December 2025 | 103.41 (-5.86%) | 108.20 | 97.60 - 117.89 | 2.7393 times | Fri 05 December 2025 | 109.85 (2.25%) | 109.39 | 105.91 - 113.08 | 0.1913 times | Fri 28 November 2025 | 107.43 (5.23%) | 101.19 | 99.00 - 113.02 | 0.3971 times | Fri 21 November 2025 | 102.09 (-4.51%) | 108.00 | 101.40 - 108.00 | 0.0668 times | Fri 14 November 2025 | 106.91 (-1.86%) | 108.55 | 105.00 - 108.80 | 0.1322 times | Fri 07 November 2025 | 108.94 (2.04%) | 108.98 | 103.10 - 110.50 | 0.1866 times | Fri 31 October 2025 | 106.76 (3.2%) | 106.88 | 106.24 - 117.90 | 2.3875 times | Fri 24 October 2025 | 103.45 (-1.5%) | 105.00 | 103.06 - 108.85 | 0.1088 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 106.48 and 110.17
| Monthly Target 1 | 105.79 |
| Monthly Target 2 | 107.16 |
| Monthly Target 3 | 109.47666666667 |
| Monthly Target 4 | 110.85 |
| Monthly Target 5 | 113.17 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 108.54 (-2.84%) | 111.00 | 108.10 - 111.79 | 0.0664 times | Wed 31 December 2025 | 111.71 (3.98%) | 109.39 | 97.60 - 121.42 | 3.6849 times | Fri 28 November 2025 | 107.43 (0.63%) | 108.98 | 99.00 - 113.02 | 0.4299 times | Fri 31 October 2025 | 106.76 (-5.19%) | 113.43 | 103.06 - 117.90 | 1.5599 times | Tue 30 September 2025 | 112.60 (1%) | 112.00 | 108.80 - 125.00 | 0.5621 times | Fri 29 August 2025 | 111.48 (-13.33%) | 128.62 | 109.98 - 140.90 | 0.6325 times | Thu 31 July 2025 | 128.62 (0.13%) | 127.30 | 121.60 - 139.50 | 1.0409 times | Mon 30 June 2025 | 128.45 (-9.15%) | 140.70 | 121.06 - 145.00 | 0.3964 times | Fri 30 May 2025 | 141.38 (12.96%) | 125.60 | 112.00 - 149.80 | 0.7392 times | Wed 30 April 2025 | 125.16 (4.77%) | 119.00 | 109.01 - 144.51 | 0.888 times | Fri 28 March 2025 | 119.46 (28.67%) | 92.01 | 84.48 - 126.01 | 1.2524 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 108.9 |
| 12 day DMA | 108.85 |
| 20 day DMA | 107.32 |
| 35 day DMA | 107.42 |
| 50 day DMA | 107.4 |
| 100 day DMA | 111.26 |
| 150 day DMA | 117.5 |
| 200 day DMA | 120.12 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.19 | 109.51 | 109.52 |
| 12 day EMA | 108.74 | 108.78 | 108.65 |
| 20 day EMA | 108.24 | 108.21 | 108.08 |
| 35 day EMA | 107.68 | 107.63 | 107.52 |
| 50 day EMA | 107.4 | 107.35 | 107.26 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.9 | 109.22 | 109.89 |
| 12 day SMA | 108.85 | 108.56 | 108.34 |
| 20 day SMA | 107.32 | 107.39 | 107.41 |
| 35 day SMA | 107.42 | 107.37 | 107.26 |
| 50 day SMA | 107.4 | 107.33 | 107.27 |
| 100 day SMA | 111.26 | 111.41 | 111.58 |
| 150 day SMA | 117.5 | 117.71 | 117.96 |
| 200 day SMA | 120.12 | 120.03 | 119.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.