Login or Join
HomepageGptHealthcare GPTHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Healthcare GPTHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GptHealthcare
Strong Daily Stock price targets for GptHealthcare GPTHEALTH are 127.9 and 137.19
| Daily Target 1 | 120.94 |
| Daily Target 2 | 125.57 |
| Daily Target 3 | 130.23333333333 |
| Daily Target 4 | 134.86 |
| Daily Target 5 | 139.52 |
Daily price and volume Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.19 (2.57%) | 126.00 | 125.61 - 134.90 | 0.6579 times | Thu 29 January 2026 | 126.93 (-0.94%) | 127.10 | 125.65 - 130.00 | 0.9293 times | Wed 28 January 2026 | 128.14 (-0.04%) | 129.75 | 126.50 - 129.75 | 0.6468 times | Tue 27 January 2026 | 128.19 (-0.94%) | 127.50 | 126.10 - 129.39 | 0.9294 times | Fri 23 January 2026 | 129.40 (-0.07%) | 131.45 | 128.82 - 131.45 | 0.3555 times | Thu 22 January 2026 | 129.49 (-0.6%) | 132.00 | 128.15 - 132.40 | 0.8114 times | Wed 21 January 2026 | 130.27 (-1.01%) | 131.68 | 124.90 - 131.68 | 2.3987 times | Tue 20 January 2026 | 131.60 (-2.8%) | 135.00 | 128.66 - 135.50 | 1.6149 times | Mon 19 January 2026 | 135.39 (0.47%) | 134.00 | 133.81 - 137.99 | 0.4756 times | Fri 16 January 2026 | 134.76 (0.33%) | 134.00 | 133.41 - 136.00 | 1.1805 times | Wed 14 January 2026 | 134.32 (-0.56%) | 135.76 | 133.80 - 135.81 | 0.6317 times |
Weekly price and charts GptHealthcare
Strong weekly Stock price targets for GptHealthcare GPTHEALTH are 127.9 and 137.19
| Weekly Target 1 | 120.94 |
| Weekly Target 2 | 125.57 |
| Weekly Target 3 | 130.23333333333 |
| Weekly Target 4 | 134.86 |
| Weekly Target 5 | 139.52 |
Weekly price and volumes for Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.19 (0.61%) | 127.50 | 125.61 - 134.90 | 0.6294 times | Fri 23 January 2026 | 129.40 (-3.98%) | 134.00 | 124.90 - 137.99 | 1.1253 times | Fri 16 January 2026 | 134.76 (-0.08%) | 135.00 | 133.03 - 141.35 | 0.7783 times | Fri 09 January 2026 | 134.87 (-4.91%) | 141.84 | 134.00 - 144.49 | 1.0258 times | Fri 02 January 2026 | 141.84 (3.97%) | 136.43 | 133.74 - 144.49 | 1.3758 times | Fri 26 December 2025 | 136.43 (-0.13%) | 138.50 | 136.00 - 138.87 | 0.5021 times | Fri 19 December 2025 | 136.61 (-2.24%) | 141.17 | 132.30 - 142.70 | 0.9368 times | Sat 13 December 2025 | 139.74 (-2.33%) | 143.08 | 136.00 - 144.75 | 0.8971 times | Fri 05 December 2025 | 143.08 (0.99%) | 143.10 | 136.00 - 144.80 | 1.7247 times | Fri 28 November 2025 | 141.68 (-1.54%) | 144.00 | 140.05 - 145.20 | 1.0047 times | Fri 21 November 2025 | 143.89 (0.65%) | 143.99 | 142.01 - 149.00 | 1.1151 times |
Monthly price and charts GptHealthcare
Strong monthly Stock price targets for GptHealthcare GPTHEALTH are 117.75 and 137.34
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 121.9 |
| Monthly Target 3 | 133.19333333333 |
| Monthly Target 4 | 141.49 |
| Monthly Target 5 | 152.78 |
Monthly price and volumes Gpt Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 130.19 (-7.24%) | 140.00 | 124.90 - 144.49 | 0.3792 times | Wed 31 December 2025 | 140.35 (-0.94%) | 143.10 | 132.30 - 144.80 | 0.5314 times | Fri 28 November 2025 | 141.68 (-4.68%) | 148.95 | 140.05 - 151.00 | 0.3938 times | Fri 31 October 2025 | 148.64 (1.03%) | 147.86 | 145.29 - 153.90 | 0.4727 times | Tue 30 September 2025 | 147.13 (-0.68%) | 148.98 | 145.45 - 160.30 | 1.045 times | Fri 29 August 2025 | 148.13 (-16.09%) | 172.00 | 147.16 - 185.00 | 1.5789 times | Thu 31 July 2025 | 176.54 (21.73%) | 144.20 | 139.99 - 179.80 | 3.0719 times | Mon 30 June 2025 | 145.02 (-4.65%) | 154.15 | 141.81 - 156.11 | 1.2547 times | Fri 30 May 2025 | 152.09 (-1.8%) | 156.00 | 145.00 - 163.89 | 0.6542 times | Wed 30 April 2025 | 154.87 (5.38%) | 146.98 | 142.00 - 176.75 | 0.6182 times | Fri 28 March 2025 | 146.97 (12.24%) | 131.60 | 126.10 - 150.00 | 0.6788 times |
Indicator Analysis of GptHealthcare
Please login to view indicator analysis. or View indicator analysis of GptHealthcare GPTHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Healthcare GPTHEALTH
DMA (daily moving average) of Gpt Healthcare GPTHEALTH
| DMA period | DMA value |
| 5 day DMA | 128.57 |
| 12 day DMA | 131.15 |
| 20 day DMA | 134.23 |
| 35 day DMA | 136.3 |
| 50 day DMA | 137.75 |
| 100 day DMA | 143.35 |
| 150 day DMA | 149.2 |
| 200 day DMA | 150.47 |
EMA (exponential moving average) of Gpt Healthcare GPTHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.12 | 128.58 | 129.4 |
| 12 day EMA | 131.04 | 131.19 | 131.96 |
| 20 day EMA | 132.95 | 133.24 | 133.9 |
| 35 day EMA | 135.36 | 135.66 | 136.17 |
| 50 day EMA | 137.44 | 137.74 | 138.18 |
SMA (simple moving average) of Gpt Healthcare GPTHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.57 | 128.43 | 129.1 |
| 12 day SMA | 131.15 | 131.61 | 132.27 |
| 20 day SMA | 134.23 | 134.74 | 135.42 |
| 35 day SMA | 136.3 | 136.59 | 136.89 |
| 50 day SMA | 137.75 | 138.05 | 138.44 |
| 100 day SMA | 143.35 | 143.58 | 143.86 |
| 150 day SMA | 149.2 | 149.31 | 149.42 |
| 200 day SMA | 150.47 | 150.65 | 150.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.