Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 171.29 and 178.53
| Daily Target 1 | 165.33 |
| Daily Target 2 | 170 |
| Daily Target 3 | 172.57333333333 |
| Daily Target 4 | 177.24 |
| Daily Target 5 | 179.81 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 174.66 (2.9%) | 169.20 | 167.91 - 175.15 | 1.0365 times | Thu 05 February 2026 | 169.74 (1.03%) | 169.00 | 167.49 - 171.71 | 0.6291 times | Wed 04 February 2026 | 168.01 (-0.88%) | 169.60 | 166.15 - 169.68 | 0.9458 times | Tue 03 February 2026 | 169.51 (1.3%) | 176.00 | 168.92 - 177.30 | 1.7362 times | Mon 02 February 2026 | 167.33 (2.16%) | 163.81 | 162.51 - 168.43 | 0.7928 times | Sun 01 February 2026 | 163.80 (-1.94%) | 167.04 | 162.28 - 168.49 | 0.3837 times | Fri 30 January 2026 | 167.04 (1.18%) | 165.00 | 163.54 - 169.80 | 1.6249 times | Thu 29 January 2026 | 165.09 (-2.27%) | 169.00 | 162.12 - 169.00 | 0.8549 times | Wed 28 January 2026 | 168.92 (4.8%) | 162.75 | 162.11 - 170.00 | 0.822 times | Tue 27 January 2026 | 161.19 (-2.83%) | 165.50 | 159.03 - 165.90 | 1.1741 times | Fri 23 January 2026 | 165.88 (-2.31%) | 171.92 | 165.00 - 171.92 | 1.7112 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 168.47 and 183.49
| Weekly Target 1 | 156.39 |
| Weekly Target 2 | 165.53 |
| Weekly Target 3 | 171.41333333333 |
| Weekly Target 4 | 180.55 |
| Weekly Target 5 | 186.43 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 174.66 (4.56%) | 167.04 | 162.28 - 177.30 | 0.9696 times | Fri 30 January 2026 | 167.04 (0.7%) | 165.50 | 159.03 - 170.00 | 0.7857 times | Fri 23 January 2026 | 165.88 (-9.22%) | 182.35 | 165.00 - 182.50 | 1.2907 times | Fri 16 January 2026 | 182.73 (-1.82%) | 186.20 | 177.35 - 188.90 | 0.7858 times | Fri 09 January 2026 | 186.11 (2.08%) | 183.00 | 182.03 - 200.09 | 1.6594 times | Fri 02 January 2026 | 182.31 (-0.39%) | 183.30 | 178.55 - 187.80 | 0.5293 times | Fri 26 December 2025 | 183.02 (-5.47%) | 193.85 | 181.82 - 197.67 | 0.4716 times | Fri 19 December 2025 | 193.61 (2.82%) | 188.00 | 186.75 - 199.75 | 0.9619 times | Sat 13 December 2025 | 188.30 (3.3%) | 182.79 | 178.30 - 190.97 | 1.0365 times | Fri 05 December 2025 | 182.29 (2%) | 178.98 | 178.31 - 187.94 | 1.5093 times | Fri 28 November 2025 | 178.72 (0.43%) | 179.00 | 174.00 - 182.99 | 1.0351 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 168.47 and 183.49
| Monthly Target 1 | 156.39 |
| Monthly Target 2 | 165.53 |
| Monthly Target 3 | 171.41333333333 |
| Monthly Target 4 | 180.55 |
| Monthly Target 5 | 186.43 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 174.66 (4.56%) | 167.04 | 162.28 - 177.30 | 0.237 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.1275 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.0801 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.0206 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.8927 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.9082 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.4722 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.7237 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.1374 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.4007 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.636 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 169.85 |
| 12 day DMA | 167.58 |
| 20 day DMA | 172.46 |
| 35 day DMA | 178.74 |
| 50 day DMA | 180.94 |
| 100 day DMA | 173.29 |
| 150 day DMA | 167.75 |
| 200 day DMA | 163.35 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.45 | 168.35 | 167.66 |
| 12 day EMA | 170.29 | 169.49 | 169.44 |
| 20 day EMA | 172.36 | 172.12 | 172.37 |
| 35 day EMA | 175.59 | 175.64 | 175.99 |
| 50 day EMA | 179.65 | 179.85 | 180.26 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.85 | 167.68 | 167.14 |
| 12 day SMA | 167.58 | 167.14 | 167.79 |
| 20 day SMA | 172.46 | 173 | 173.97 |
| 35 day SMA | 178.74 | 179.2 | 179.84 |
| 50 day SMA | 180.94 | 180.94 | 181.15 |
| 100 day SMA | 173.29 | 173.18 | 173.1 |
| 150 day SMA | 167.75 | 167.64 | 167.57 |
| 200 day SMA | 163.35 | 163.23 | 163.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.