Login or Join
HomepageGpEco GPECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpEco
Strong Daily Stock price targets for GpEco GPECO_SM are 396.73 and 418.48
| Daily Target 1 | 391.27 |
| Daily Target 2 | 402.18 |
| Daily Target 3 | 413.01666666667 |
| Daily Target 4 | 423.93 |
| Daily Target 5 | 434.77 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 413.10 (-2.54%) | 423.85 | 402.10 - 423.85 | 2.0105 times | Wed 07 January 2026 | 423.85 (0.13%) | 420.00 | 415.00 - 424.85 | 0.3811 times | Tue 06 January 2026 | 423.30 (-0.34%) | 430.00 | 422.65 - 434.00 | 0.2891 times | Mon 05 January 2026 | 424.75 (-2%) | 438.50 | 420.00 - 438.50 | 0.4468 times | Fri 02 January 2026 | 433.40 (4.76%) | 415.00 | 410.00 - 436.30 | 1.0644 times | Thu 01 January 2026 | 413.70 (-1.57%) | 414.00 | 413.05 - 415.00 | 0.1445 times | Wed 31 December 2025 | 420.30 (1.66%) | 417.00 | 410.10 - 426.00 | 0.841 times | Tue 30 December 2025 | 413.45 (-1.3%) | 412.00 | 400.00 - 421.00 | 2.0499 times | Mon 29 December 2025 | 418.90 (-2.06%) | 437.00 | 409.50 - 437.00 | 1.9974 times | Fri 26 December 2025 | 427.70 (-0.62%) | 434.60 | 422.35 - 434.60 | 0.7753 times | Wed 24 December 2025 | 430.35 (-3.44%) | 447.00 | 428.20 - 447.00 | 1.1432 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_SM are 389.4 and 425.8
| Weekly Target 1 | 381.5 |
| Weekly Target 2 | 397.3 |
| Weekly Target 3 | 417.9 |
| Weekly Target 4 | 433.7 |
| Weekly Target 5 | 454.3 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 413.10 (-4.68%) | 438.50 | 402.10 - 438.50 | 0.3033 times | Fri 02 January 2026 | 433.40 (1.33%) | 437.00 | 400.00 - 437.00 | 0.5913 times | Fri 26 December 2025 | 427.70 (-1.95%) | 433.00 | 422.35 - 449.00 | 0.5582 times | Fri 19 December 2025 | 436.20 (-2.27%) | 421.00 | 421.00 - 450.00 | 1.3304 times | Sat 13 December 2025 | 446.35 (-10.32%) | 497.20 | 421.50 - 497.20 | 2.132 times | Fri 05 December 2025 | 497.70 (2.79%) | 488.00 | 449.95 - 505.90 | 1.254 times | Fri 28 November 2025 | 484.20 (-3.05%) | 505.00 | 461.00 - 505.00 | 0.6232 times | Fri 21 November 2025 | 499.45 (0.09%) | 496.00 | 480.00 - 516.50 | 0.6385 times | Fri 14 November 2025 | 499.00 (-3.44%) | 512.10 | 491.50 - 542.50 | 1.3177 times | Fri 07 November 2025 | 516.80 (-2.64%) | 531.00 | 478.00 - 543.90 | 1.2514 times | Fri 31 October 2025 | 530.80 (7.89%) | 499.50 | 478.00 - 568.00 | 1.9715 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_SM are 389.4 and 425.8
| Monthly Target 1 | 381.5 |
| Monthly Target 2 | 397.3 |
| Monthly Target 3 | 417.9 |
| Monthly Target 4 | 433.7 |
| Monthly Target 5 | 454.3 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 413.10 (-1.71%) | 414.00 | 402.10 - 438.50 | 0.0676 times | Wed 31 December 2025 | 420.30 (-13.2%) | 488.00 | 400.00 - 505.90 | 0.9246 times | Fri 28 November 2025 | 484.20 (-8.78%) | 531.00 | 461.00 - 543.90 | 0.6161 times | Fri 31 October 2025 | 530.80 (3.47%) | 586.95 | 478.00 - 586.95 | 0.6701 times | Tue 08 July 2025 | 513.00 (16.02%) | 461.00 | 440.10 - 535.00 | 1.1148 times | Mon 30 June 2025 | 442.15 (39.22%) | 312.00 | 309.05 - 458.70 | 2.662 times | Fri 30 May 2025 | 317.60 (-4.71%) | 333.30 | 297.00 - 396.00 | 1.5047 times | Wed 30 April 2025 | 333.30 (21.2%) | 311.00 | 302.20 - 386.00 | 0.6709 times | Thu 05 December 2024 | 275.00 (2.12%) | 265.05 | 263.95 - 291.60 | 0.4366 times | Fri 29 November 2024 | 269.30 (-16.03%) | 335.00 | 266.00 - 389.95 | 1.3325 times | Thu 31 October 2024 | 320.70 (20.68%) | 265.00 | 212.20 - 349.80 | 1.608 times |
Indicator Analysis of GpEco
Please login to view indicator analysis. or View indicator analysis of GpEco GPECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Eco GPECO_SM
DMA (daily moving average) of Gp Eco GPECO_SM
| DMA period | DMA value |
| 5 day DMA | 423.68 |
| 12 day DMA | 424.04 |
| 20 day DMA | 429.9 |
| 35 day DMA | 452.78 |
| 50 day DMA | 469.13 |
| 100 day DMA | 439.01 |
| 150 day DMA | 395.46 |
| 200 day DMA | 370.05 |
EMA (exponential moving average) of Gp Eco GPECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.35 | 423.97 | 424.03 |
| 12 day EMA | 425.52 | 427.78 | 428.5 |
| 20 day EMA | 433.62 | 435.78 | 437.03 |
| 35 day EMA | 449.25 | 451.38 | 453 |
| 50 day EMA | 467.22 | 469.43 | 471.29 |
SMA (simple moving average) of Gp Eco GPECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.68 | 423.8 | 423.09 |
| 12 day SMA | 424.04 | 425.79 | 426.82 |
| 20 day SMA | 429.9 | 432.05 | 433.83 |
| 35 day SMA | 452.78 | 455.58 | 457.56 |
| 50 day SMA | 469.13 | 471.47 | 472.92 |
| 100 day SMA | 439.01 | 438.21 | 437.47 |
| 150 day SMA | 395.46 | 394.52 | 393.45 |
| 200 day SMA | 370.05 | 369.56 | 368.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.