Login or Join
HomepageMiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf
Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 148.1 and 149.91
| Daily Target 1 | 147.53 |
| Daily Target 2 | 148.67 |
| Daily Target 3 | 149.33666666667 |
| Daily Target 4 | 150.48 |
| Daily Target 5 | 151.15 |
Daily price and volume Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.82 (0.36%) | 149.99 | 148.19 - 150.00 | 0.6122 times | Thu 19 February 2026 | 149.29 (1.92%) | 150.14 | 148.11 - 150.14 | 0.7849 times | Wed 18 February 2026 | 146.48 (0.03%) | 150.09 | 145.90 - 150.09 | 2.3377 times | Tue 17 February 2026 | 146.43 (-1.95%) | 148.21 | 145.16 - 148.32 | 1.18 times | Mon 16 February 2026 | 149.34 (0.76%) | 151.92 | 147.72 - 151.92 | 0.6434 times | Fri 13 February 2026 | 148.22 (-1.81%) | 149.89 | 146.16 - 149.89 | 1.0125 times | Thu 12 February 2026 | 150.95 (-0.05%) | 151.02 | 150.39 - 151.39 | 0.5983 times | Wed 11 February 2026 | 151.02 (0.29%) | 150.10 | 150.10 - 151.87 | 0.7015 times | Tue 10 February 2026 | 150.58 (0.12%) | 147.00 | 147.00 - 150.92 | 0.8016 times | Mon 09 February 2026 | 150.40 (1.86%) | 151.35 | 149.47 - 151.85 | 1.328 times | Fri 06 February 2026 | 147.65 (-0.23%) | 146.07 | 144.00 - 148.26 | 1.9286 times |
Weekly price and charts MiraeamcMagoldetf
Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 144.11 and 150.87
| Weekly Target 1 | 142.21 |
| Weekly Target 2 | 146.01 |
| Weekly Target 3 | 148.96666666667 |
| Weekly Target 4 | 152.77 |
| Weekly Target 5 | 155.73 |
Weekly price and volumes for Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.82 (1.08%) | 151.92 | 145.16 - 151.92 | 0.6226 times | Fri 13 February 2026 | 148.22 (0.39%) | 151.35 | 146.16 - 151.87 | 0.4976 times | Fri 06 February 2026 | 147.65 (-4.93%) | 139.90 | 132.53 - 156.30 | 2.2239 times | Fri 30 January 2026 | 155.30 (4.04%) | 155.00 | 150.90 - 173.50 | 1.7625 times | Fri 23 January 2026 | 149.27 (8.09%) | 139.40 | 136.10 - 161.73 | 1.8587 times | Fri 16 January 2026 | 138.10 (3.81%) | 134.98 | 134.31 - 139.98 | 0.6912 times | Fri 09 January 2026 | 133.03 (1.38%) | 127.93 | 127.93 - 135.89 | 0.7224 times | Fri 02 January 2026 | 131.22 (-2.49%) | 137.93 | 127.03 - 137.93 | 0.6447 times | Fri 26 December 2025 | 134.57 (4.34%) | 131.20 | 129.58 - 139.89 | 0.4272 times | Fri 19 December 2025 | 128.97 (0.51%) | 131.51 | 114.55 - 132.31 | 0.5493 times | Sat 13 December 2025 | 128.31 (2.4%) | 125.30 | 121.58 - 129.00 | 0.348 times |
Monthly price and charts MiraeamcMagoldetf
Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 141.18 and 164.95
| Monthly Target 1 | 122.45 |
| Monthly Target 2 | 136.13 |
| Monthly Target 3 | 146.21666666667 |
| Monthly Target 4 | 159.9 |
| Monthly Target 5 | 169.99 |
Monthly price and volumes Miraeamc Magoldetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.82 (-3.53%) | 139.90 | 132.53 - 156.30 | 1.7492 times | Fri 30 January 2026 | 155.30 (19.52%) | 129.98 | 127.93 - 173.50 | 2.7139 times | Wed 31 December 2025 | 129.94 (6.08%) | 125.00 | 114.55 - 139.89 | 1.0955 times | Fri 28 November 2025 | 122.49 (4.6%) | 117.68 | 116.30 - 125.44 | 0.5527 times | Fri 31 October 2025 | 117.10 (3.89%) | 113.51 | 111.40 - 127.99 | 1.742 times | Tue 30 September 2025 | 112.71 (12.68%) | 102.53 | 101.51 - 114.99 | 0.9075 times | Fri 29 August 2025 | 100.03 (3.62%) | 96.49 | 95.81 - 100.09 | 0.375 times | Thu 31 July 2025 | 96.54 (2.71%) | 94.46 | 94.00 - 98.99 | 0.2236 times | Mon 30 June 2025 | 93.99 (0.64%) | 93.85 | 93.30 - 99.59 | 0.3362 times | Fri 30 May 2025 | 93.39 (0.58%) | 91.99 | 89.99 - 96.60 | 0.3043 times | Wed 30 April 2025 | 92.85 (6.28%) | 88.80 | 78.03 - 97.42 | 0.4766 times |
Indicator Analysis of MiraeamcMagoldetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMagoldetf GOLDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value |
| 5 day DMA | 148.27 |
| 12 day DMA | 149.01 |
| 20 day DMA | 150.84 |
| 35 day DMA | 145.82 |
| 50 day DMA | 141.2 |
| 100 day DMA | 130.82 |
| 150 day DMA | 121.05 |
| 200 day DMA | 114.44 |
EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.82 | 148.32 | 147.84 |
| 12 day EMA | 148.93 | 148.77 | 148.68 |
| 20 day EMA | 148.18 | 148.01 | 147.88 |
| 35 day EMA | 144.74 | 144.44 | 144.15 |
| 50 day EMA | 140.6 | 140.22 | 139.85 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.27 | 147.95 | 148.28 |
| 12 day SMA | 149.01 | 149.23 | 149.02 |
| 20 day SMA | 150.84 | 150.81 | 150.67 |
| 35 day SMA | 145.82 | 145.24 | 144.69 |
| 50 day SMA | 141.2 | 140.72 | 140.23 |
| 100 day SMA | 130.82 | 130.45 | 130.06 |
| 150 day SMA | 121.05 | 120.68 | 120.33 |
| 200 day SMA | 114.44 | 114.16 | 113.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.