ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.52 and 24.75

Daily Target 123.2
Daily Target 223.83
Daily Target 324.43
Daily Target 425.06
Daily Target 525.66

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Wed 11 February 2026 24.46 (0.16%) 25.03 23.80 - 25.03 0.2806 times
Tue 10 February 2026 24.42 (0.33%) 25.07 23.61 - 25.07 0.2795 times
Mon 09 February 2026 24.34 (2.31%) 24.50 24.20 - 24.89 0.4362 times
Fri 06 February 2026 23.79 (-0.34%) 24.59 22.69 - 24.59 0.4873 times
Thu 05 February 2026 23.87 (-3.09%) 24.25 23.33 - 24.25 0.61 times
Wed 04 February 2026 24.63 (3.66%) 24.47 24.47 - 25.25 0.8571 times
Tue 03 February 2026 23.76 (4.44%) 23.43 22.75 - 24.05 1.0675 times
Mon 02 February 2026 22.75 (-1.73%) 23.84 21.35 - 23.84 1.6934 times
Sun 01 February 2026 23.15 (-9.5%) 23.48 22.18 - 24.10 2.3207 times
Fri 30 January 2026 25.58 (-8.25%) 26.48 25.00 - 27.19 1.9677 times
Thu 29 January 2026 27.88 (7.64%) 26.20 26.20 - 27.94 1.7504 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.31 and 24.77

Weekly Target 122.92
Weekly Target 223.69
Weekly Target 324.38
Weekly Target 425.15
Weekly Target 525.84

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Wed 11 February 2026 24.46 (2.82%) 24.50 23.61 - 25.07 0.317 times
Fri 06 February 2026 23.79 (-7%) 23.48 21.35 - 25.25 2.2386 times
Fri 30 January 2026 25.58 (5.35%) 24.60 24.60 - 27.94 1.8348 times
Fri 23 January 2026 24.28 (8.49%) 22.93 22.16 - 26.39 1.9144 times
Fri 16 January 2026 22.38 (3.8%) 21.56 20.91 - 23.09 0.7881 times
Fri 09 January 2026 21.56 (1.51%) 21.88 20.62 - 22.06 1.2408 times
Fri 02 January 2026 21.24 (-2.25%) 22.27 20.35 - 22.38 0.5793 times
Fri 26 December 2025 21.73 (4.12%) 21.50 20.96 - 22.04 0.3898 times
Fri 19 December 2025 20.87 (0.19%) 20.90 20.24 - 21.67 0.3316 times
Sat 13 December 2025 20.83 (2.71%) 20.38 19.67 - 20.95 0.3658 times
Fri 05 December 2025 20.28 (2.17%) 20.45 19.95 - 20.81 0.3161 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.91 and 26.81

Monthly Target 119.79
Monthly Target 222.12
Monthly Target 323.686666666667
Monthly Target 426.02
Monthly Target 527.59

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Wed 11 February 2026 24.46 (-4.38%) 23.48 21.35 - 25.25 1.573 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 3.6719 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 1.1047 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.5461 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 1.1671 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.7582 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.3157 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 0.2456 times
Mon 30 June 2025 15.18 (0.4%) 15.58 14.78 - 16.26 0.3283 times
Fri 30 May 2025 15.12 (0.6%) 15.48 14.52 - 15.92 0.2894 times
Wed 30 April 2025 15.03 (6.29%) 14.55 12.83 - 15.79 0.36 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.54
20 day DMA 24.23
35 day DMA 23.05
50 day DMA 22.31
100 day DMA 20.73
150 day DMA 19.18
200 day DMA 18.21

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.2124.11
12 day EMA24.224.1524.1
20 day EMA23.9123.8523.79
35 day EMA23.2223.1523.07
50 day EMA22.3122.2222.13

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.2124.08
12 day SMA24.5424.5924.58
20 day SMA24.2324.1124
35 day SMA23.0522.9622.86
50 day SMA22.3122.2322.14
100 day SMA20.7320.6620.59
150 day SMA19.1819.1219.06
200 day SMA18.2118.1618.11
Back to top | Use Dark Theme