ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcGoldcase

Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 24.34 and 25.12

Daily Target 123.77
Daily Target 224.12
Daily Target 324.55
Daily Target 424.9
Daily Target 525.33

Daily price and volume Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 12 February 2026 24.47 (0.04%) 24.20 24.20 - 24.98 0.3644 times
Wed 11 February 2026 24.46 (0.16%) 25.03 23.80 - 25.03 0.3367 times
Tue 10 February 2026 24.42 (0.33%) 25.07 23.61 - 25.07 0.3352 times
Mon 09 February 2026 24.34 (2.31%) 24.50 24.20 - 24.89 0.5233 times
Fri 06 February 2026 23.79 (-0.34%) 24.59 22.69 - 24.59 0.5846 times
Thu 05 February 2026 23.87 (-3.09%) 24.25 23.33 - 24.25 0.7317 times
Wed 04 February 2026 24.63 (3.66%) 24.47 24.47 - 25.25 1.0282 times
Tue 03 February 2026 23.76 (4.44%) 23.43 22.75 - 24.05 1.2806 times
Mon 02 February 2026 22.75 (-1.73%) 23.84 21.35 - 23.84 2.0314 times
Sun 01 February 2026 23.15 (-9.5%) 23.48 22.18 - 24.10 2.784 times
Fri 30 January 2026 25.58 (-8.25%) 26.48 25.00 - 27.19 2.3605 times

Daily chart ZerodhaamcGoldcase

Weekly price and charts ZerodhaamcGoldcase

Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.31 and 24.77

Weekly Target 122.92
Weekly Target 223.7
Weekly Target 324.383333333333
Weekly Target 425.16
Weekly Target 525.84

Weekly price and volumes for Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 12 February 2026 24.47 (2.86%) 24.50 23.61 - 25.07 0.4097 times
Fri 06 February 2026 23.79 (-7%) 23.48 21.35 - 25.25 2.2172 times
Fri 30 January 2026 25.58 (5.35%) 24.60 24.60 - 27.94 1.8172 times
Fri 23 January 2026 24.28 (8.49%) 22.93 22.16 - 26.39 1.8961 times
Fri 16 January 2026 22.38 (3.8%) 21.56 20.91 - 23.09 0.7805 times
Fri 09 January 2026 21.56 (1.51%) 21.88 20.62 - 22.06 1.2289 times
Fri 02 January 2026 21.24 (-2.25%) 22.27 20.35 - 22.38 0.5737 times
Fri 26 December 2025 21.73 (4.12%) 21.50 20.96 - 22.04 0.386 times
Fri 19 December 2025 20.87 (0.19%) 20.90 20.24 - 21.67 0.3284 times
Sat 13 December 2025 20.83 (2.71%) 20.38 19.67 - 20.95 0.3623 times
Fri 05 December 2025 20.28 (2.17%) 20.45 19.95 - 20.81 0.3131 times

weekly chart ZerodhaamcGoldcase

Monthly price and charts ZerodhaamcGoldcase

Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.91 and 26.81

Monthly Target 119.79
Monthly Target 222.13
Monthly Target 323.69
Monthly Target 426.03
Monthly Target 527.59

Monthly price and volumes Zerodhaamc Goldcase

Date Closing Open Range Volume
Thu 12 February 2026 24.47 (-4.34%) 23.48 21.35 - 25.25 1.6228 times
Fri 30 January 2026 25.58 (21.93%) 21.49 20.35 - 27.94 3.6502 times
Wed 31 December 2025 20.98 (5.69%) 20.45 19.67 - 22.38 1.0981 times
Fri 28 November 2025 19.85 (4.53%) 19.28 18.70 - 20.38 0.5429 times
Fri 31 October 2025 18.99 (4.63%) 18.69 17.90 - 21.31 1.1602 times
Tue 30 September 2025 18.15 (12.04%) 16.51 16.40 - 18.88 0.7538 times
Fri 29 August 2025 16.20 (3.78%) 15.73 15.25 - 16.51 0.3138 times
Thu 31 July 2025 15.61 (2.83%) 14.72 14.72 - 16.12 0.2441 times
Mon 30 June 2025 15.18 (0.4%) 15.58 14.78 - 16.26 0.3264 times
Fri 30 May 2025 15.12 (0.6%) 15.48 14.52 - 15.92 0.2877 times
Wed 30 April 2025 15.03 (6.29%) 14.55 12.83 - 15.79 0.3578 times

monthly chart ZerodhaamcGoldcase

DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE

DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.43
20 day DMA 24.33
35 day DMA 23.14
50 day DMA 22.4
100 day DMA 20.81
150 day DMA 19.24
200 day DMA 18.25

EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.2924.21
12 day EMA24.2424.224.15
20 day EMA23.9623.9123.85
35 day EMA23.2923.2223.15
50 day EMA22.3922.3122.22

SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.1824.21
12 day SMA24.4324.5424.59
20 day SMA24.3324.2324.11
35 day SMA23.1423.0522.96
50 day SMA22.422.3122.23
100 day SMA20.8120.7320.66
150 day SMA19.2419.1819.12
200 day SMA18.2518.2118.16
Back to top | Use Dark Theme