ZerodhaamcGoldcase GOLDCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodhaamc Goldcase GOLDCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZerodhaamcGoldcase
Strong Daily Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.52 and 24.75
| Daily Target 1 | 23.2 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.43 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.66 |
Daily price and volume Zerodhaamc Goldcase
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.46 (0.16%) | 25.03 | 23.80 - 25.03 | 0.2806 times | Tue 10 February 2026 | 24.42 (0.33%) | 25.07 | 23.61 - 25.07 | 0.2795 times | Mon 09 February 2026 | 24.34 (2.31%) | 24.50 | 24.20 - 24.89 | 0.4362 times | Fri 06 February 2026 | 23.79 (-0.34%) | 24.59 | 22.69 - 24.59 | 0.4873 times | Thu 05 February 2026 | 23.87 (-3.09%) | 24.25 | 23.33 - 24.25 | 0.61 times | Wed 04 February 2026 | 24.63 (3.66%) | 24.47 | 24.47 - 25.25 | 0.8571 times | Tue 03 February 2026 | 23.76 (4.44%) | 23.43 | 22.75 - 24.05 | 1.0675 times | Mon 02 February 2026 | 22.75 (-1.73%) | 23.84 | 21.35 - 23.84 | 1.6934 times | Sun 01 February 2026 | 23.15 (-9.5%) | 23.48 | 22.18 - 24.10 | 2.3207 times | Fri 30 January 2026 | 25.58 (-8.25%) | 26.48 | 25.00 - 27.19 | 1.9677 times | Thu 29 January 2026 | 27.88 (7.64%) | 26.20 | 26.20 - 27.94 | 1.7504 times |
Weekly price and charts ZerodhaamcGoldcase
Strong weekly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 23.31 and 24.77
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.38 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Zerodhaamc Goldcase
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.46 (2.82%) | 24.50 | 23.61 - 25.07 | 0.317 times | Fri 06 February 2026 | 23.79 (-7%) | 23.48 | 21.35 - 25.25 | 2.2386 times | Fri 30 January 2026 | 25.58 (5.35%) | 24.60 | 24.60 - 27.94 | 1.8348 times | Fri 23 January 2026 | 24.28 (8.49%) | 22.93 | 22.16 - 26.39 | 1.9144 times | Fri 16 January 2026 | 22.38 (3.8%) | 21.56 | 20.91 - 23.09 | 0.7881 times | Fri 09 January 2026 | 21.56 (1.51%) | 21.88 | 20.62 - 22.06 | 1.2408 times | Fri 02 January 2026 | 21.24 (-2.25%) | 22.27 | 20.35 - 22.38 | 0.5793 times | Fri 26 December 2025 | 21.73 (4.12%) | 21.50 | 20.96 - 22.04 | 0.3898 times | Fri 19 December 2025 | 20.87 (0.19%) | 20.90 | 20.24 - 21.67 | 0.3316 times | Sat 13 December 2025 | 20.83 (2.71%) | 20.38 | 19.67 - 20.95 | 0.3658 times | Fri 05 December 2025 | 20.28 (2.17%) | 20.45 | 19.95 - 20.81 | 0.3161 times |
Monthly price and charts ZerodhaamcGoldcase
Strong monthly Stock price targets for ZerodhaamcGoldcase GOLDCASE are 22.91 and 26.81
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 23.686666666667 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Zerodhaamc Goldcase
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.46 (-4.38%) | 23.48 | 21.35 - 25.25 | 1.573 times | Fri 30 January 2026 | 25.58 (21.93%) | 21.49 | 20.35 - 27.94 | 3.6719 times | Wed 31 December 2025 | 20.98 (5.69%) | 20.45 | 19.67 - 22.38 | 1.1047 times | Fri 28 November 2025 | 19.85 (4.53%) | 19.28 | 18.70 - 20.38 | 0.5461 times | Fri 31 October 2025 | 18.99 (4.63%) | 18.69 | 17.90 - 21.31 | 1.1671 times | Tue 30 September 2025 | 18.15 (12.04%) | 16.51 | 16.40 - 18.88 | 0.7582 times | Fri 29 August 2025 | 16.20 (3.78%) | 15.73 | 15.25 - 16.51 | 0.3157 times | Thu 31 July 2025 | 15.61 (2.83%) | 14.72 | 14.72 - 16.12 | 0.2456 times | Mon 30 June 2025 | 15.18 (0.4%) | 15.58 | 14.78 - 16.26 | 0.3283 times | Fri 30 May 2025 | 15.12 (0.6%) | 15.48 | 14.52 - 15.92 | 0.2894 times | Wed 30 April 2025 | 15.03 (6.29%) | 14.55 | 12.83 - 15.79 | 0.36 times |
Indicator Analysis of ZerodhaamcGoldcase
Please login to view indicator analysis. or View indicator analysis of ZerodhaamcGoldcase GOLDCASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zerodhaamc Goldcase GOLDCASE
DMA (daily moving average) of Zerodhaamc Goldcase GOLDCASE
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.23 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.31 |
| 100 day DMA | 20.73 |
| 150 day DMA | 19.18 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Zerodhaamc Goldcase GOLDCASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.21 | 24.11 |
| 12 day EMA | 24.2 | 24.15 | 24.1 |
| 20 day EMA | 23.91 | 23.85 | 23.79 |
| 35 day EMA | 23.22 | 23.15 | 23.07 |
| 50 day EMA | 22.31 | 22.22 | 22.13 |
SMA (simple moving average) of Zerodhaamc Goldcase GOLDCASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.21 | 24.08 |
| 12 day SMA | 24.54 | 24.59 | 24.58 |
| 20 day SMA | 24.23 | 24.11 | 24 |
| 35 day SMA | 23.05 | 22.96 | 22.86 |
| 50 day SMA | 22.31 | 22.23 | 22.14 |
| 100 day SMA | 20.73 | 20.66 | 20.59 |
| 150 day SMA | 19.18 | 19.12 | 19.06 |
| 200 day SMA | 18.21 | 18.16 | 18.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.
