Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 175.12 and 181.01
| Daily Target 1 | 173.78 |
| Daily Target 2 | 176.45 |
| Daily Target 3 | 179.67333333333 |
| Daily Target 4 | 182.34 |
| Daily Target 5 | 185.56 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 179.11 (0.06%) | 179.83 | 177.01 - 182.90 | 1.5517 times | Thu 01 January 2026 | 179.00 (-0.16%) | 180.68 | 178.00 - 186.02 | 1.3293 times | Wed 31 December 2025 | 179.29 (1.87%) | 176.47 | 175.02 - 180.90 | 1.379 times | Tue 30 December 2025 | 176.00 (-1.16%) | 178.00 | 174.12 - 180.63 | 1.1427 times | Mon 29 December 2025 | 178.07 (-2.32%) | 180.30 | 177.08 - 181.99 | 0.8978 times | Fri 26 December 2025 | 182.30 (-1.41%) | 184.89 | 181.00 - 186.89 | 0.6811 times | Wed 24 December 2025 | 184.90 (-1.15%) | 186.28 | 183.80 - 188.90 | 0.956 times | Tue 23 December 2025 | 187.05 (-1.61%) | 189.50 | 186.35 - 190.00 | 0.6542 times | Mon 22 December 2025 | 190.12 (0.27%) | 189.98 | 188.96 - 194.62 | 0.8249 times | Fri 19 December 2025 | 189.61 (1.01%) | 186.89 | 186.71 - 190.86 | 0.5832 times | Thu 18 December 2025 | 187.71 (-1.54%) | 192.00 | 186.07 - 192.00 | 0.6002 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 170.67 and 182.57
| Weekly Target 1 | 167.85 |
| Weekly Target 2 | 173.48 |
| Weekly Target 3 | 179.75 |
| Weekly Target 4 | 185.38 |
| Weekly Target 5 | 191.65 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 179.11 (-1.75%) | 180.30 | 174.12 - 186.02 | 0.4851 times | Fri 26 December 2025 | 182.30 (-3.86%) | 189.98 | 181.00 - 194.62 | 0.2399 times | Fri 19 December 2025 | 189.61 (-2.76%) | 194.20 | 186.07 - 196.88 | 0.382 times | Sat 13 December 2025 | 195.00 (-1.75%) | 198.00 | 185.12 - 199.55 | 0.7588 times | Fri 05 December 2025 | 198.47 (-4.53%) | 209.45 | 197.48 - 221.50 | 1.13 times | Fri 28 November 2025 | 207.89 (4.39%) | 199.44 | 192.81 - 212.27 | 1.017 times | Fri 21 November 2025 | 199.14 (1.35%) | 199.99 | 196.25 - 221.20 | 2.8011 times | Fri 14 November 2025 | 196.49 (12.48%) | 175.70 | 171.07 - 206.90 | 2.0804 times | Fri 07 November 2025 | 174.69 (1.74%) | 173.10 | 167.12 - 178.85 | 0.4018 times | Fri 31 October 2025 | 171.70 (5.86%) | 163.00 | 161.10 - 182.25 | 0.7039 times | Fri 24 October 2025 | 162.20 (-5.48%) | 171.60 | 161.25 - 172.50 | 0.4942 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 173.56 and 182.57
| Monthly Target 1 | 171.7 |
| Monthly Target 2 | 175.41 |
| Monthly Target 3 | 180.71333333333 |
| Monthly Target 4 | 184.42 |
| Monthly Target 5 | 189.72 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 179.11 (-0.1%) | 180.68 | 177.01 - 186.02 | 0.0954 times | Wed 31 December 2025 | 179.29 (-13.76%) | 209.45 | 174.12 - 221.50 | 1.1932 times | Fri 28 November 2025 | 207.89 (21.08%) | 173.10 | 167.12 - 221.20 | 2.7099 times | Fri 31 October 2025 | 171.70 (-56.38%) | 393.60 | 161.10 - 416.05 | 1.28 times | Tue 30 September 2025 | 393.65 (20.62%) | 327.00 | 322.45 - 425.00 | 1.3388 times | Fri 29 August 2025 | 326.35 (4.78%) | 308.35 | 285.00 - 346.30 | 0.5057 times | Thu 31 July 2025 | 311.45 (4.37%) | 299.45 | 287.30 - 336.00 | 0.6734 times | Mon 30 June 2025 | 298.40 (21.27%) | 246.98 | 244.20 - 327.00 | 1.6244 times | Fri 30 May 2025 | 246.07 (4.61%) | 236.70 | 212.61 - 264.60 | 0.3392 times | Wed 30 April 2025 | 235.23 (-2.33%) | 236.50 | 193.10 - 266.67 | 0.2399 times | Fri 28 March 2025 | 240.85 (-8.02%) | 261.00 | 199.65 - 263.85 | 0.5733 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 178.29 |
| 12 day DMA | 183.65 |
| 20 day DMA | 187.61 |
| 35 day DMA | 194.9 |
| 50 day DMA | 189.37 |
| 100 day DMA | 261.74 |
| 150 day DMA | 274.51 |
| 200 day DMA | 266.28 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.64 | 179.91 | 180.37 |
| 12 day EMA | 183.29 | 184.05 | 184.97 |
| 20 day EMA | 186.21 | 186.96 | 187.8 |
| 35 day EMA | 186.29 | 186.71 | 187.16 |
| 50 day EMA | 186.63 | 186.94 | 187.26 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.29 | 178.93 | 180.11 |
| 12 day SMA | 183.65 | 184.78 | 186.08 |
| 20 day SMA | 187.61 | 188.58 | 189.67 |
| 35 day SMA | 194.9 | 195.4 | 196.01 |
| 50 day SMA | 189.37 | 189.1 | 188.9 |
| 100 day SMA | 261.74 | 262.92 | 264.09 |
| 150 day SMA | 274.51 | 274.96 | 275.42 |
| 200 day SMA | 266.28 | 266.43 | 266.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.