Login or Join
HomepageGokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports
Strong Daily Stock price targets for GokaldasExports GOKEX are 773.65 and 795.6
| Daily Target 1 | 768.47 |
| Daily Target 2 | 778.83 |
| Daily Target 3 | 790.41666666667 |
| Daily Target 4 | 800.78 |
| Daily Target 5 | 812.37 |
Daily price and volume Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 789.20 (1.64%) | 793.15 | 780.05 - 802.00 | 0.4199 times | Thu 19 February 2026 | 776.50 (-1.19%) | 792.45 | 771.00 - 801.60 | 0.2124 times | Wed 18 February 2026 | 785.85 (-1.73%) | 809.00 | 773.00 - 817.95 | 0.3888 times | Tue 17 February 2026 | 799.65 (-3.22%) | 820.50 | 796.00 - 824.90 | 0.4327 times | Mon 16 February 2026 | 826.25 (-2.13%) | 836.05 | 817.70 - 860.00 | 0.7802 times | Fri 13 February 2026 | 844.20 (8.09%) | 781.60 | 760.00 - 859.15 | 2.2063 times | Thu 12 February 2026 | 781.05 (4.59%) | 746.70 | 738.10 - 805.00 | 1.5388 times | Wed 11 February 2026 | 746.75 (-3.36%) | 772.55 | 744.00 - 778.80 | 0.6921 times | Tue 10 February 2026 | 772.75 (-8.09%) | 810.00 | 760.00 - 827.95 | 1.4564 times | Mon 09 February 2026 | 840.80 (7.59%) | 815.00 | 802.00 - 850.00 | 1.8724 times | Fri 06 February 2026 | 781.50 (-3.76%) | 800.95 | 770.00 - 800.95 | 0.6333 times |
Weekly price and charts GokaldasExports
Strong weekly Stock price targets for GokaldasExports GOKEX are 735.6 and 824.6
| Weekly Target 1 | 717.73 |
| Weekly Target 2 | 753.47 |
| Weekly Target 3 | 806.73333333333 |
| Weekly Target 4 | 842.47 |
| Weekly Target 5 | 895.73 |
Weekly price and volumes for Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 789.20 (-6.52%) | 836.05 | 771.00 - 860.00 | 0.6269 times | Fri 13 February 2026 | 844.20 (8.02%) | 815.00 | 738.10 - 859.15 | 2.1792 times | Fri 06 February 2026 | 781.50 (42.08%) | 553.35 | 545.00 - 844.00 | 3.6446 times | Fri 30 January 2026 | 550.05 (-1.33%) | 582.00 | 531.00 - 585.10 | 1.1309 times | Fri 23 January 2026 | 557.45 (-7.82%) | 604.75 | 547.20 - 605.75 | 0.4363 times | Fri 16 January 2026 | 604.75 (-7.45%) | 648.00 | 595.00 - 648.50 | 0.5916 times | Fri 09 January 2026 | 653.45 (-9.02%) | 718.00 | 596.65 - 719.95 | 0.9223 times | Fri 02 January 2026 | 718.20 (-8.04%) | 784.95 | 714.30 - 787.45 | 0.2806 times | Fri 26 December 2025 | 780.95 (-1.63%) | 796.30 | 776.05 - 801.85 | 0.0749 times | Fri 19 December 2025 | 793.90 (-6.48%) | 846.00 | 777.70 - 846.00 | 0.1127 times | Sat 13 December 2025 | 848.90 (-2.74%) | 879.10 | 808.80 - 885.00 | 0.2627 times |
Monthly price and charts GokaldasExports
Strong monthly Stock price targets for GokaldasExports GOKEX are 667.1 and 982.1
| Monthly Target 1 | 416.4 |
| Monthly Target 2 | 602.8 |
| Monthly Target 3 | 731.4 |
| Monthly Target 4 | 917.8 |
| Monthly Target 5 | 1046.4 |
Monthly price and volumes Gokaldas Exports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 789.20 (43.48%) | 553.35 | 545.00 - 860.00 | 3.0531 times | Fri 30 January 2026 | 550.05 (-25.88%) | 742.10 | 531.00 - 747.00 | 1.5217 times | Wed 31 December 2025 | 742.10 (-19.99%) | 932.15 | 727.00 - 932.15 | 0.3534 times | Fri 28 November 2025 | 927.50 (10.63%) | 840.00 | 825.05 - 954.90 | 0.5474 times | Fri 31 October 2025 | 838.35 (16.45%) | 719.95 | 708.05 - 899.00 | 0.9948 times | Tue 30 September 2025 | 719.95 (6.98%) | 672.95 | 669.00 - 838.85 | 0.7755 times | Fri 29 August 2025 | 672.95 (-20.81%) | 847.45 | 668.10 - 859.95 | 0.9181 times | Thu 31 July 2025 | 849.75 (-5.62%) | 903.60 | 817.80 - 975.00 | 0.6021 times | Mon 30 June 2025 | 900.35 (-9.13%) | 980.05 | 851.00 - 987.20 | 0.2141 times | Fri 30 May 2025 | 990.85 (16.77%) | 848.00 | 836.05 - 1060.00 | 1.0198 times | Wed 30 April 2025 | 848.55 (5.23%) | 813.00 | 751.00 - 921.85 | 0.4797 times |
Indicator Analysis of GokaldasExports
Please login to view indicator analysis. or View indicator analysis of GokaldasExports GOKEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value |
| 5 day DMA | 795.49 |
| 12 day DMA | 796.38 |
| 20 day DMA | 723.29 |
| 35 day DMA | 680.34 |
| 50 day DMA | 713.33 |
| 100 day DMA | 779.12 |
| 150 day DMA | 780.37 |
| 200 day DMA | 819.99 |
EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.19 | 790.69 | 797.78 |
| 12 day EMA | 773.08 | 770.15 | 768.99 |
| 20 day EMA | 748.52 | 744.24 | 740.85 |
| 35 day EMA | 742.06 | 739.29 | 737.1 |
| 50 day EMA | 732.31 | 729.99 | 728.09 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.49 | 806.49 | 807.4 |
| 12 day SMA | 796.38 | 800.01 | 793.14 |
| 20 day SMA | 723.29 | 711.71 | 702.76 |
| 35 day SMA | 680.34 | 678.71 | 677.73 |
| 50 day SMA | 713.33 | 714.53 | 716.07 |
| 100 day SMA | 779.12 | 778.47 | 778.08 |
| 150 day SMA | 780.37 | 781.3 | 782.33 |
| 200 day SMA | 819.99 | 821.05 | 821.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.