Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 561.8 and 591.55
| Daily Target 1 | 540.03 |
| Daily Target 2 | 553.82 |
| Daily Target 3 | 569.78333333333 |
| Daily Target 4 | 583.57 |
| Daily Target 5 | 599.53 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.60 (1.19%) | 556.00 | 556.00 - 585.75 | 0.9657 times | Thu 19 February 2026 | 560.90 (-2.73%) | 576.65 | 552.00 - 581.80 | 0.5002 times | Wed 18 February 2026 | 576.65 (6.4%) | 545.10 | 545.10 - 580.90 | 1.4017 times | Tue 17 February 2026 | 541.95 (-3.88%) | 556.00 | 536.60 - 563.60 | 0.9052 times | Mon 16 February 2026 | 563.80 (-1.28%) | 565.85 | 557.00 - 569.00 | 0.4568 times | Fri 13 February 2026 | 571.10 (-3.44%) | 587.15 | 564.00 - 587.15 | 0.5162 times | Thu 12 February 2026 | 591.45 (-0.46%) | 597.00 | 588.05 - 604.85 | 0.5777 times | Wed 11 February 2026 | 594.20 (-1.84%) | 609.80 | 582.30 - 609.90 | 0.9247 times | Tue 10 February 2026 | 605.35 (-2.88%) | 628.00 | 603.10 - 638.80 | 1.1915 times | Mon 09 February 2026 | 623.30 (3.87%) | 605.40 | 603.00 - 641.00 | 2.5604 times | Fri 06 February 2026 | 600.10 (-2.24%) | 609.00 | 594.10 - 615.90 | 0.6664 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 552.1 and 601.25
| Weekly Target 1 | 514.17 |
| Weekly Target 2 | 540.88 |
| Weekly Target 3 | 563.31666666667 |
| Weekly Target 4 | 590.03 |
| Weekly Target 5 | 612.47 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.60 (-0.61%) | 565.85 | 536.60 - 585.75 | 0.6885 times | Fri 13 February 2026 | 571.10 (-4.83%) | 605.40 | 564.00 - 641.00 | 0.9393 times | Fri 06 February 2026 | 600.10 (3.87%) | 560.00 | 556.00 - 627.00 | 1.2377 times | Fri 30 January 2026 | 577.75 (11.36%) | 521.05 | 513.00 - 624.00 | 1.0768 times | Fri 23 January 2026 | 518.80 (-6.77%) | 556.45 | 515.10 - 565.95 | 0.6988 times | Fri 16 January 2026 | 556.45 (0.89%) | 555.00 | 534.60 - 584.00 | 0.6744 times | Fri 09 January 2026 | 551.55 (-10.96%) | 622.00 | 549.00 - 632.50 | 0.9321 times | Fri 02 January 2026 | 619.45 (5.17%) | 589.00 | 573.00 - 628.00 | 1.626 times | Fri 26 December 2025 | 589.00 (13.98%) | 518.10 | 514.00 - 611.50 | 1.5393 times | Fri 19 December 2025 | 516.75 (-0.61%) | 517.75 | 498.50 - 538.00 | 0.5872 times | Sat 13 December 2025 | 519.90 (1.07%) | 515.00 | 473.70 - 529.90 | 1.4042 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 552.1 and 656.5
| Monthly Target 1 | 477.33 |
| Monthly Target 2 | 522.47 |
| Monthly Target 3 | 581.73333333333 |
| Monthly Target 4 | 626.87 |
| Monthly Target 5 | 686.13 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.60 (-1.76%) | 560.00 | 536.60 - 641.00 | 0.6474 times | Fri 30 January 2026 | 577.75 (-3.51%) | 598.95 | 513.00 - 632.50 | 0.8733 times | Wed 31 December 2025 | 598.75 (11.02%) | 542.00 | 473.70 - 619.95 | 1.2099 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.0303 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.8209 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 2.7212 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.7324 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.1411 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.5697 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.2539 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.3427 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 562.18 |
| 12 day DMA | 584.19 |
| 20 day DMA | 582.63 |
| 35 day DMA | 575.93 |
| 50 day DMA | 567.2 |
| 100 day DMA | 565.49 |
| 150 day DMA | 533.67 |
| 200 day DMA | 494.94 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.56 | 567.54 | 570.86 |
| 12 day EMA | 574.65 | 575.93 | 578.66 |
| 20 day EMA | 575.19 | 575.99 | 577.58 |
| 35 day EMA | 570.53 | 570.7 | 571.28 |
| 50 day EMA | 560.86 | 560.58 | 560.57 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.18 | 562.88 | 568.99 |
| 12 day SMA | 584.19 | 588.1 | 590.53 |
| 20 day SMA | 582.63 | 580.19 | 579.11 |
| 35 day SMA | 575.93 | 576.84 | 577.92 |
| 50 day SMA | 567.2 | 565.73 | 564.25 |
| 100 day SMA | 565.49 | 565.84 | 566.12 |
| 150 day SMA | 533.67 | 532.42 | 531.2 |
| 200 day SMA | 494.94 | 493.6 | 492.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.