Login or Join
HomepageGujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral
Strong Daily Stock price targets for GujaratMineral GMDCLTD are 537.05 and 566.5
| Daily Target 1 | 514.55 |
| Daily Target 2 | 530.1 |
| Daily Target 3 | 544 |
| Daily Target 4 | 559.55 |
| Daily Target 5 | 573.45 |
Daily price and volume Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 545.65 (3.36%) | 530.30 | 528.45 - 557.90 | 1.3231 times | Tue 23 December 2025 | 527.90 (2.16%) | 518.00 | 516.10 - 543.50 | 1.1213 times | Mon 22 December 2025 | 516.75 (0%) | 518.10 | 514.00 - 525.80 | 0.2892 times | Fri 19 December 2025 | 516.75 (0.33%) | 518.00 | 511.20 - 531.65 | 0.4089 times | Thu 18 December 2025 | 515.05 (2.43%) | 502.70 | 498.50 - 517.75 | 0.7491 times | Wed 17 December 2025 | 502.85 (-3.57%) | 523.00 | 499.00 - 528.80 | 0.5175 times | Tue 16 December 2025 | 521.45 (-2.7%) | 530.55 | 519.00 - 534.65 | 0.2837 times | Mon 15 December 2025 | 535.90 (3.08%) | 517.75 | 514.65 - 538.00 | 0.9098 times | Sat 13 December 2025 | 519.90 (0%) | 504.00 | 499.00 - 529.90 | 2.1987 times | Fri 12 December 2025 | 519.90 (5.22%) | 504.00 | 499.00 - 529.90 | 2.1987 times | Thu 11 December 2025 | 494.10 (1.47%) | 483.00 | 476.90 - 509.40 | 0.7359 times |
Weekly price and charts GujaratMineral
Strong weekly Stock price targets for GujaratMineral GMDCLTD are 529.83 and 573.73
| Weekly Target 1 | 495.28 |
| Weekly Target 2 | 520.47 |
| Weekly Target 3 | 539.18333333333 |
| Weekly Target 4 | 564.37 |
| Weekly Target 5 | 583.08 |
Weekly price and volumes for Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 545.65 (5.59%) | 518.10 | 514.00 - 557.90 | 0.6375 times | Fri 19 December 2025 | 516.75 (-0.61%) | 517.75 | 498.50 - 538.00 | 0.669 times | Sat 13 December 2025 | 519.90 (1.07%) | 515.00 | 473.70 - 529.90 | 1.6 times | Fri 05 December 2025 | 514.40 (-4.62%) | 542.00 | 511.75 - 563.50 | 0.7776 times | Fri 28 November 2025 | 539.30 (10.31%) | 486.45 | 466.40 - 575.90 | 3.2571 times | Fri 21 November 2025 | 488.90 (-13.87%) | 567.40 | 484.05 - 577.90 | 0.7596 times | Fri 14 November 2025 | 567.60 (-5.45%) | 602.00 | 556.60 - 618.00 | 0.6626 times | Fri 07 November 2025 | 600.30 (1.01%) | 595.55 | 561.50 - 609.50 | 0.5172 times | Fri 31 October 2025 | 594.30 (1.54%) | 587.30 | 575.35 - 610.00 | 0.7175 times | Fri 24 October 2025 | 585.30 (3.21%) | 572.15 | 558.60 - 598.00 | 0.4019 times | Fri 17 October 2025 | 567.10 (-6.5%) | 607.20 | 563.70 - 609.70 | 0.7303 times |
Monthly price and charts GujaratMineral
Strong monthly Stock price targets for GujaratMineral GMDCLTD are 509.68 and 599.48
| Monthly Target 1 | 437.82 |
| Monthly Target 2 | 491.73 |
| Monthly Target 3 | 527.61666666667 |
| Monthly Target 4 | 581.53 |
| Monthly Target 5 | 617.42 |
Monthly price and volumes Gujarat Mineral
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 545.65 (1.18%) | 542.00 | 473.70 - 563.50 | 0.8564 times | Fri 28 November 2025 | 539.30 (-9.25%) | 595.55 | 466.40 - 618.00 | 1.2079 times | Fri 31 October 2025 | 594.30 (-0.79%) | 605.00 | 558.60 - 651.00 | 0.9624 times | Tue 30 September 2025 | 599.05 (48.33%) | 403.80 | 401.60 - 642.00 | 3.1903 times | Fri 29 August 2025 | 403.85 (2.55%) | 394.35 | 379.70 - 451.90 | 0.8586 times | Thu 31 July 2025 | 393.80 (-4.32%) | 413.60 | 374.80 - 472.40 | 1.3378 times | Mon 30 June 2025 | 411.60 (15.2%) | 358.40 | 358.05 - 425.80 | 0.6679 times | Fri 30 May 2025 | 357.30 (17.47%) | 305.00 | 288.95 - 370.00 | 0.2977 times | Wed 30 April 2025 | 304.15 (14.68%) | 266.50 | 251.00 - 336.40 | 0.4018 times | Fri 28 March 2025 | 265.22 (9.87%) | 244.93 | 226.59 - 279.99 | 0.2193 times | Fri 28 February 2025 | 241.40 (-25.04%) | 314.60 | 238.20 - 320.25 | 0.1458 times |
Indicator Analysis of GujaratMineral
Please login to view indicator analysis. or View indicator analysis of GujaratMineral GMDCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value |
| 5 day DMA | 524.42 |
| 12 day DMA | 516.93 |
| 20 day DMA | 519.07 |
| 35 day DMA | 531.2 |
| 50 day DMA | 547.47 |
| 100 day DMA | 526.22 |
| 150 day DMA | 483.44 |
| 200 day DMA | 435.94 |
EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.4 | 519.77 | 515.7 |
| 12 day EMA | 521.99 | 517.69 | 515.83 |
| 20 day EMA | 523.37 | 521.03 | 520.31 |
| 35 day EMA | 535.79 | 535.21 | 535.64 |
| 50 day EMA | 549.74 | 549.91 | 550.81 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.42 | 515.86 | 514.57 |
| 12 day SMA | 516.93 | 512.41 | 509.24 |
| 20 day SMA | 519.07 | 519.45 | 519.46 |
| 35 day SMA | 531.2 | 531.8 | 533.52 |
| 50 day SMA | 547.47 | 548.34 | 549.72 |
| 100 day SMA | 526.22 | 524.7 | 523.45 |
| 150 day SMA | 483.44 | 482.11 | 480.94 |
| 200 day SMA | 435.94 | 434.45 | 433.02 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.