Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 895.35 and 931.75
| Daily Target 1 | 887.57 |
| Daily Target 2 | 903.13 |
| Daily Target 3 | 923.96666666667 |
| Daily Target 4 | 939.53 |
| Daily Target 5 | 960.37 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 918.70 (-2.65%) | 943.70 | 908.40 - 944.80 | 0.5885 times | Mon 19 January 2026 | 943.70 (-0.68%) | 950.00 | 940.10 - 965.70 | 0.3682 times | Fri 16 January 2026 | 950.20 (-1.74%) | 976.50 | 947.00 - 976.50 | 0.4935 times | Wed 14 January 2026 | 967.00 (-4.2%) | 1015.20 | 962.10 - 1027.70 | 0.8142 times | Tue 13 January 2026 | 1009.40 (-1.17%) | 1021.00 | 992.80 - 1038.90 | 0.66 times | Mon 12 January 2026 | 1021.30 (-3.47%) | 1090.00 | 1011.20 - 1125.00 | 3.0108 times | Fri 09 January 2026 | 1058.00 (-2.79%) | 1107.00 | 1023.30 - 1107.00 | 1.245 times | Thu 08 January 2026 | 1088.40 (-5.13%) | 1142.00 | 1081.30 - 1154.80 | 0.9517 times | Wed 07 January 2026 | 1147.30 (-0.08%) | 1148.20 | 1129.30 - 1174.00 | 0.5952 times | Tue 06 January 2026 | 1148.20 (-0.16%) | 1150.00 | 1135.00 - 1180.50 | 1.2729 times | Mon 05 January 2026 | 1150.00 (5.67%) | 1070.10 | 1070.10 - 1158.00 | 1.5516 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 884.9 and 942.2
| Weekly Target 1 | 873.63 |
| Weekly Target 2 | 896.17 |
| Weekly Target 3 | 930.93333333333 |
| Weekly Target 4 | 953.47 |
| Weekly Target 5 | 988.23 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 918.70 (-3.32%) | 950.00 | 908.40 - 965.70 | 0.2986 times | Fri 16 January 2026 | 950.20 (-10.19%) | 1090.00 | 947.00 - 1125.00 | 1.5538 times | Fri 09 January 2026 | 1058.00 (-2.78%) | 1070.10 | 1023.30 - 1180.50 | 1.7529 times | Fri 02 January 2026 | 1088.30 (11.05%) | 979.90 | 950.00 - 1118.90 | 4.1255 times | Fri 26 December 2025 | 980.00 (-0.46%) | 984.50 | 974.00 - 996.00 | 0.1321 times | Fri 19 December 2025 | 984.50 (2.23%) | 968.80 | 951.00 - 990.00 | 0.2037 times | Sat 13 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.5316 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.4344 times | Fri 28 November 2025 | 1064.90 (-2.54%) | 1089.00 | 1035.20 - 1090.00 | 0.2963 times | Fri 21 November 2025 | 1092.70 (-8.43%) | 1200.30 | 1090.10 - 1215.00 | 0.6711 times | Fri 14 November 2025 | 1193.30 (4.69%) | 1150.00 | 1088.30 - 1252.80 | 4.3029 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 777.5 and 1049.6
| Monthly Target 1 | 730.43 |
| Monthly Target 2 | 824.57 |
| Monthly Target 3 | 1002.5333333333 |
| Monthly Target 4 | 1096.67 |
| Monthly Target 5 | 1274.63 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 918.70 (-13.71%) | 1063.10 | 908.40 - 1180.50 | 1.1173 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.423 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.5472 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.922 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.6127 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.8647 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.6873 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5224 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.6931 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.6103 times | Fri 28 March 2025 | 1052.10 (21.55%) | 870.00 | 842.80 - 1096.35 | 0.7038 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 957.8 |
| 12 day DMA | 1040.88 |
| 20 day DMA | 1025.49 |
| 35 day DMA | 1005.51 |
| 50 day DMA | 1038.77 |
| 100 day DMA | 1068.99 |
| 150 day DMA | 1078.2 |
| 200 day DMA | 1063.48 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.37 | 979.7 | 997.7 |
| 12 day EMA | 999.57 | 1014.27 | 1027.1 |
| 20 day EMA | 1012.84 | 1022.74 | 1031.06 |
| 35 day EMA | 1033.45 | 1040.21 | 1045.89 |
| 50 day EMA | 1038.94 | 1043.85 | 1047.94 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.8 | 978.32 | 1001.18 |
| 12 day SMA | 1040.88 | 1053.88 | 1063.97 |
| 20 day SMA | 1025.49 | 1028.78 | 1030.04 |
| 35 day SMA | 1005.51 | 1009.35 | 1012.81 |
| 50 day SMA | 1038.77 | 1043.27 | 1047.2 |
| 100 day SMA | 1068.99 | 1072.24 | 1075.1 |
| 150 day SMA | 1078.2 | 1078.57 | 1078.7 |
| 200 day SMA | 1063.48 | 1064.23 | 1064.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.