Login or Join
HomepageGlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits
Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 967.68 and 995.93
| Daily Target 1 | 946.85 |
| Daily Target 2 | 960.25 |
| Daily Target 3 | 975.1 |
| Daily Target 4 | 988.5 |
| Daily Target 5 | 1003.35 |
Daily price and volume Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 973.65 (1.15%) | 967.30 | 961.70 - 989.95 | 0.8565 times | Mon 09 February 2026 | 962.55 (3.44%) | 933.15 | 931.10 - 972.45 | 1.0247 times | Fri 06 February 2026 | 930.55 (-1.03%) | 935.50 | 921.60 - 943.50 | 0.6637 times | Thu 05 February 2026 | 940.25 (-1.02%) | 949.90 | 933.00 - 960.00 | 0.9238 times | Wed 04 February 2026 | 949.90 (-0.66%) | 956.20 | 939.65 - 969.30 | 1.9272 times | Tue 03 February 2026 | 956.20 (3.38%) | 939.95 | 922.10 - 995.55 | 2.1564 times | Mon 02 February 2026 | 924.95 (2.84%) | 904.20 | 888.05 - 929.95 | 0.7029 times | Sun 01 February 2026 | 899.45 (-3.19%) | 933.45 | 891.05 - 934.00 | 0.5261 times | Fri 30 January 2026 | 929.10 (-0.04%) | 929.50 | 915.10 - 934.40 | 0.7612 times | Thu 29 January 2026 | 929.50 (-2.17%) | 952.00 | 925.40 - 955.60 | 0.4576 times | Wed 28 January 2026 | 950.10 (2.4%) | 933.70 | 922.80 - 963.00 | 1.4663 times |
Weekly price and charts GlobusSpirits
Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 952.38 and 1011.23
| Weekly Target 1 | 906.05 |
| Weekly Target 2 | 939.85 |
| Weekly Target 3 | 964.9 |
| Weekly Target 4 | 998.7 |
| Weekly Target 5 | 1023.75 |
Weekly price and volumes for Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 973.65 (4.63%) | 933.15 | 931.10 - 989.95 | 0.204 times | Fri 06 February 2026 | 930.55 (0.16%) | 933.45 | 888.05 - 995.55 | 0.7481 times | Fri 30 January 2026 | 929.10 (1.62%) | 914.00 | 898.40 - 963.00 | 0.3752 times | Fri 23 January 2026 | 914.30 (-3.78%) | 950.00 | 908.40 - 965.70 | 0.6072 times | Fri 16 January 2026 | 950.20 (-10.19%) | 1090.00 | 947.00 - 1125.00 | 1.51 times | Fri 09 January 2026 | 1058.00 (-2.78%) | 1070.10 | 1023.30 - 1180.50 | 1.7035 times | Fri 02 January 2026 | 1088.30 (11.05%) | 979.90 | 950.00 - 1118.90 | 4.0092 times | Fri 26 December 2025 | 980.00 (-0.46%) | 984.50 | 974.00 - 996.00 | 0.1284 times | Fri 19 December 2025 | 984.50 (2.23%) | 968.80 | 951.00 - 990.00 | 0.198 times | Sat 13 December 2025 | 963.00 (-0.64%) | 965.60 | 908.40 - 990.10 | 0.5166 times | Fri 05 December 2025 | 969.20 (-8.99%) | 1070.50 | 966.60 - 1099.70 | 0.4221 times |
Monthly price and charts GlobusSpirits
Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 930.85 and 1038.35
| Monthly Target 1 | 844.92 |
| Monthly Target 2 | 909.28 |
| Monthly Target 3 | 952.41666666667 |
| Monthly Target 4 | 1016.78 |
| Monthly Target 5 | 1059.92 |
Monthly price and volumes Globus Spirits
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 973.65 (4.79%) | 933.45 | 888.05 - 995.55 | 0.2793 times | Fri 30 January 2026 | 929.10 (-12.74%) | 1063.10 | 898.40 - 1180.50 | 1.3356 times | Wed 31 December 2025 | 1064.70 (-0.02%) | 1070.50 | 908.40 - 1118.90 | 1.4424 times | Fri 28 November 2025 | 1064.90 (-7.9%) | 1165.00 | 1035.20 - 1252.80 | 1.5683 times | Fri 31 October 2025 | 1156.30 (10.65%) | 1049.20 | 1038.10 - 1223.00 | 0.9345 times | Tue 30 September 2025 | 1045.00 (-13.24%) | 1204.50 | 1025.40 - 1231.90 | 0.621 times | Fri 29 August 2025 | 1204.50 (-5.98%) | 1277.00 | 1126.00 - 1297.00 | 0.8765 times | Thu 31 July 2025 | 1281.15 (34.48%) | 953.65 | 938.00 - 1303.20 | 1.7103 times | Mon 30 June 2025 | 952.65 (0.38%) | 949.90 | 920.55 - 1031.00 | 0.5296 times | Fri 30 May 2025 | 949.00 (-9.51%) | 1038.80 | 924.00 - 1140.00 | 0.7026 times | Wed 30 April 2025 | 1048.70 (-0.32%) | 1050.05 | 900.05 - 1114.45 | 0.6186 times |
Indicator Analysis of GlobusSpirits
Please login to view indicator analysis. or View indicator analysis of GlobusSpirits GLOBUSSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value |
| 5 day DMA | 951.38 |
| 12 day DMA | 939.5 |
| 20 day DMA | 941.83 |
| 35 day DMA | 987.35 |
| 50 day DMA | 984.81 |
| 100 day DMA | 1044.76 |
| 150 day DMA | 1076.71 |
| 200 day DMA | 1054.95 |
EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.71 | 945.24 | 936.59 |
| 12 day EMA | 949.37 | 944.96 | 941.76 |
| 20 day EMA | 957.11 | 955.37 | 954.62 |
| 35 day EMA | 966.6 | 966.19 | 966.4 |
| 50 day EMA | 987.51 | 988.08 | 989.12 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.38 | 947.89 | 940.37 |
| 12 day SMA | 939.5 | 934.55 | 932.13 |
| 20 day SMA | 941.83 | 944.21 | 948.98 |
| 35 day SMA | 987.35 | 987.66 | 987.84 |
| 50 day SMA | 984.81 | 986.4 | 988.44 |
| 100 day SMA | 1044.76 | 1045.83 | 1046.74 |
| 150 day SMA | 1076.71 | 1076.63 | 1076.57 |
| 200 day SMA | 1054.95 | 1055.4 | 1055.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.