Login or Join
HomepageGlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra
Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 170.03 and 180.32
| Daily Target 1 | 162.73 |
| Daily Target 2 | 167.03 |
| Daily Target 3 | 173.01666666667 |
| Daily Target 4 | 177.32 |
| Daily Target 5 | 183.31 |
Daily price and volume Global Vectra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.34 (0.81%) | 169.96 | 168.71 - 179.00 | 0.4026 times | Thu 29 January 2026 | 169.96 (-1.93%) | 173.10 | 168.33 - 177.14 | 0.4737 times | Wed 28 January 2026 | 173.30 (-1.06%) | 175.16 | 172.50 - 179.02 | 0.3606 times | Tue 27 January 2026 | 175.16 (-3.31%) | 181.16 | 172.50 - 187.29 | 0.2654 times | Fri 23 January 2026 | 181.16 (-3.5%) | 185.79 | 176.80 - 189.80 | 0.7646 times | Thu 22 January 2026 | 187.74 (14.92%) | 168.00 | 163.46 - 196.04 | 5.9925 times | Wed 21 January 2026 | 163.37 (-5.57%) | 173.39 | 161.10 - 173.39 | 0.4009 times | Tue 20 January 2026 | 173.01 (-0.71%) | 173.02 | 169.11 - 177.68 | 0.3177 times | Mon 19 January 2026 | 174.25 (-2.49%) | 177.00 | 172.26 - 183.00 | 0.5171 times | Fri 16 January 2026 | 178.70 (-3.04%) | 185.04 | 177.00 - 187.99 | 0.5049 times | Wed 14 January 2026 | 184.30 (-0.89%) | 186.28 | 183.50 - 191.00 | 0.3537 times |
Weekly price and charts GlobalVectra
Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 160.36 and 179.32
| Weekly Target 1 | 156.69 |
| Weekly Target 2 | 164.02 |
| Weekly Target 3 | 175.65333333333 |
| Weekly Target 4 | 182.98 |
| Weekly Target 5 | 194.61 |
Weekly price and volumes for Global Vectra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.34 (-5.42%) | 181.16 | 168.33 - 187.29 | 0.5595 times | Fri 23 January 2026 | 181.16 (1.38%) | 177.00 | 161.10 - 196.04 | 2.9765 times | Fri 16 January 2026 | 178.70 (-5.88%) | 190.19 | 177.00 - 191.00 | 0.5673 times | Fri 09 January 2026 | 189.86 (-5.18%) | 199.01 | 189.00 - 202.30 | 0.449 times | Fri 02 January 2026 | 200.24 (-2.46%) | 206.90 | 195.50 - 209.80 | 1.0217 times | Fri 26 December 2025 | 205.29 (5.96%) | 193.30 | 193.30 - 213.00 | 1.054 times | Fri 19 December 2025 | 193.75 (-2.41%) | 197.99 | 189.82 - 202.90 | 0.864 times | Sat 13 December 2025 | 198.53 (-1.1%) | 204.90 | 192.40 - 207.00 | 0.9781 times | Fri 05 December 2025 | 200.74 (-1.22%) | 204.99 | 193.83 - 204.99 | 0.6834 times | Fri 28 November 2025 | 203.21 (0.53%) | 204.16 | 193.12 - 209.89 | 0.8465 times | Fri 21 November 2025 | 202.14 (-2.61%) | 207.40 | 200.41 - 214.00 | 1.0325 times |
Monthly price and charts GlobalVectra
Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 144.42 and 188.02
| Monthly Target 1 | 135.45 |
| Monthly Target 2 | 153.39 |
| Monthly Target 3 | 179.04666666667 |
| Monthly Target 4 | 196.99 |
| Monthly Target 5 | 222.65 |
Monthly price and volumes Global Vectra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.34 (-12.65%) | 197.42 | 161.10 - 204.70 | 0.5986 times | Wed 31 December 2025 | 196.16 (-3.47%) | 204.99 | 189.82 - 213.00 | 0.5524 times | Fri 28 November 2025 | 203.21 (-9.43%) | 224.37 | 193.12 - 239.80 | 0.6728 times | Fri 31 October 2025 | 224.37 (8.23%) | 208.90 | 181.31 - 248.00 | 2.3597 times | Tue 30 September 2025 | 207.30 (-1.02%) | 212.90 | 203.00 - 227.25 | 0.5379 times | Fri 29 August 2025 | 209.44 (-6.86%) | 224.86 | 205.55 - 239.70 | 0.4107 times | Thu 31 July 2025 | 224.86 (-7.63%) | 243.43 | 207.90 - 278.40 | 1.771 times | Mon 30 June 2025 | 243.43 (1.37%) | 240.14 | 205.00 - 280.50 | 1.818 times | Fri 30 May 2025 | 240.14 (8.71%) | 233.99 | 198.11 - 266.00 | 0.6125 times | Wed 30 April 2025 | 220.90 (-8.03%) | 247.00 | 199.27 - 268.50 | 0.6664 times | Fri 28 March 2025 | 240.20 (73.93%) | 265.69 | 233.06 - 265.70 | 0.0667 times |
Indicator Analysis of GlobalVectra
Please login to view indicator analysis. or View indicator analysis of GlobalVectra GLOBALVECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value |
| 5 day DMA | 174.18 |
| 12 day DMA | 176.52 |
| 20 day DMA | 183.74 |
| 35 day DMA | 190.25 |
| 50 day DMA | 192.88 |
| 100 day DMA | 203.42 |
| 150 day DMA | 213.22 |
| 200 day DMA | 216.57 |
EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.25 | 174.2 | 176.32 |
| 12 day EMA | 177.44 | 178.55 | 180.11 |
| 20 day EMA | 181.7 | 182.79 | 184.14 |
| 35 day EMA | 186.98 | 187.9 | 188.96 |
| 50 day EMA | 192.23 | 193.08 | 194.02 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.18 | 177.46 | 176.15 |
| 12 day SMA | 176.52 | 177.61 | 179.27 |
| 20 day SMA | 183.74 | 184.98 | 186.33 |
| 35 day SMA | 190.25 | 190.98 | 191.72 |
| 50 day SMA | 192.88 | 193.52 | 194.32 |
| 100 day SMA | 203.42 | 203.8 | 204.2 |
| 150 day SMA | 213.22 | 213.8 | 214.1 |
| 200 day SMA | 216.57 | 216.91 | 217.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.